Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
07/12/2021, 09:00 1.165 0.835 1.29 1.37
06/12/2021, 08:59 1.16 0.84 1.29 1.37
04/12/2021, 09:03 1.155 0.84 1.285 1.365
02/12/2021, 08:54 1.16 0.84 1.29 1.37
01/12/2021, 08:56 1.165 0.835 1.29 1.37
30/11/2021, 08:51 1.165 0.835 1.295 1.375
29/11/2021, 08:53 1.17 0.83 1.295 1.375
27/11/2021, 09:08 1.165 0.835 1.295 1.375
26/11/2021, 15:58 1.165 0.835 1.295 1.375
26/11/2021, 08:55 1.17 0.83 1.295 1.375
25/11/2021, 08:58 1.175 0.83 1.295 1.375
24/11/2021, 08:51 1.18 0.825 1.3 1.38
23/11/2021, 12:31 1.175 0.83 1.295 1.375
22/11/2021, 08:58 1.18 0.825 1.305 1.385
20/11/2021, 09:02 1.18 0.825 1.305 1.385
19/11/2021, 08:54 1.175 0.83 1.31 1.39
18/11/2021, 13:04 1.175 0.83 1.31 1.39
18/11/2021, 08:55 1.18 0.825 1.31 1.395
17/11/2021, 09:01 1.175 0.83 1.305 1.39
16/11/2021, 09:00 1.17 0.83 1.31 1.39
15/11/2021, 09:00 1.16 0.84 1.305 1.385
13/11/2021, 09:03 1.16 0.84 1.305 1.385
12/11/2021, 08:59 1.16 0.84 1.305 1.385
11/11/2021, 08:57 1.155 0.845 1.3 1.38
10/11/2021, 08:57 1.155 0.84 1.315 1.395
09/11/2021, 08:49 1.16 0.84 1.315 1.4
08/11/2021, 13:59 1.16 0.84 1.315 1.395
08/11/2021, 09:01 1.155 0.845 1.31 1.39
06/11/2021, 09:00 1.155 0.845 1.31 1.395
05/11/2021, 09:00 1.15 0.845 1.305 1.39
04/11/2021, 15:55 1.155 0.845 1.31 1.39
04/11/2021, 12:03 1.165 0.835 1.32 1.4
04/11/2021, 08:59 1.17 0.835 1.325 1.41
03/11/2021, 09:04 1.16 0.84 1.325 1.405
02/11/2021, 08:59 1.165 0.835 1.325 1.405
01/11/2021, 08:55 1.17 0.835 1.33 1.41
30/10/2021, 08:58 1.17 0.83 1.33 1.41
29/10/2021, 09:01 1.17 0.835 1.34 1.425
28/10/2021, 09:00 1.17 0.83 1.335 1.42
27/10/2021, 08:57 1.17 0.83 1.335 1.42
26/10/2021, 09:00 1.175 0.83 1.34 1.42
25/10/2021, 09:01 1.17 0.83 1.34 1.425
25/10/2021, 09:01 1.17 0.83 1.34 1.425
23/10/2021, 08:59 1.17 0.835 1.335 1.42
23/10/2021, 08:59 1.17 0.835 1.335 1.42
22/10/2021, 08:57 1.17 0.83 1.34 1.42
21/10/2021, 09:02 1.175 0.83 1.34 1.425
20/10/2021, 08:59 1.17 0.83 1.34 1.42
19/10/2021, 08:55 1.17 0.83 1.34 1.42
18/10/2021, 09:09 1.175 0.83 1.335 1.42
16/10/2021, 08:59 1.17 0.83 1.335 1.42
15/10/2021, 15:09 1.175 0.83 1.335 1.42
15/10/2021, 08:58 1.17 0.835 1.335 1.415
14/10/2021, 08:57 1.165 0.835 1.33 1.415
13/10/2021, 08:58 1.165 0.835 1.325 1.405
12/10/2021, 08:52 1.165 0.835 1.32 1.405
11/10/2021, 09:01 1.165 0.835 1.325 1.41
11/10/2021, 08:59 1.165 0.835 1.325 1.41
09/10/2021, 08:58 1.165 0.835 1.32 1.405
08/10/2021, 08:54 1.165 0.835 1.32 1.4
07/10/2021, 15:32 1.165 0.835 1.325 1.405
07/10/2021, 08:57 1.16 0.84 1.32 1.4
06/10/2021, 12:22 1.165 0.835 1.32 1.4
06/10/2021, 09:04 1.16 0.84 1.32 1.4
05/10/2021, 09:00 1.16 0.84 1.32 1.405
04/10/2021, 14:45 1.16 0.84 1.32 1.405
30/09/2021, 13:22 1.15 0.845 1.31 1.39
30/09/2021, 08:56 1.145 0.85 1.305 1.385
29/09/2021, 09:04 1.145 0.85 1.315 1.395
28/09/2021, 14:27 1.145 0.85 1.315 1.4
28/09/2021, 08:58 1.155 0.84 1.33 1.41
27/09/2021, 08:35 1.155 0.845 1.33 1.41
25/09/2021, 08:56 1.155 0.845 1.33 1.41
24/09/2021, 09:01 1.155 0.845 1.33 1.415
23/09/2021, 08:54 1.155 0.845 1.325 1.41
22/09/2021, 08:58 1.15 0.845 1.325 1.41
21/09/2021, 09:03 1.155 0.845 1.33 1.41
20/09/2021, 08:53 1.155 0.845 1.33 1.41
18/09/2021, 08:58 1.16 0.84 1.335 1.42
17/09/2021, 08:59 1.16 0.84 1.34 1.425
16/09/2021, 08:55 1.16 0.84 1.345 1.425
14/09/2021, 08:53 1.16 0.84 1.35 1.43
13/09/2021, 08:50 1.16 0.84 1.34 1.425
13/09/2021, 08:37 1.16 0.84 1.34 1.425
11/09/2021, 09:00 1.16 0.84 1.345 1.43
10/09/2021, 08:59 1.16 0.84 1.35 1.43
09/09/2021, 08:54 1.155 0.845 1.34 1.425
08/09/2021, 09:04 1.15 0.845 1.335 1.42
07/09/2021, 09:02 1.15 0.845 1.345 1.425
04/09/2021, 08:59 1.155 0.845 1.345 1.43
04/09/2021, 08:59 1.155 0.845 1.345 1.43
03/09/2021, 10:34 1.155 0.845 1.345 1.43
03/09/2021, 08:57 1.15 0.845 1.345 1.425
02/09/2021, 08:58 1.15 0.845 1.34 1.425
02/09/2021, 08:58 1.15 0.845 1.34 1.425
02/09/2021, 08:58 1.15 0.845 1.34 1.425
01/09/2021, 09:00 1.15 0.845 1.335 1.42
30/08/2021, 08:54 1.155 0.845 1.335 1.42
28/08/2021, 09:03 1.155 0.845 1.335 1.42
27/08/2021, 08:54 1.155 0.845 1.33 1.415
26/08/2021, 08:59 1.155 0.845 1.335 1.42
25/08/2021, 09:03 1.155 0.84 1.335 1.415
24/08/2021, 08:55 1.155 0.845 1.33 1.415
23/08/2021, 11:10 1.155 0.845 1.33 1.41
23/08/2021, 08:51 1.15 0.845 1.325 1.41
21/08/2021, 08:59 1.15 0.845 1.325 1.405
20/08/2021, 08:56 1.155 0.845 1.325 1.405
19/08/2021, 08:57 1.16 0.84 1.33 1.415
18/08/2021, 08:56 1.16 0.84 1.335 1.42
18/08/2021, 08:56 1.16 0.84 1.335 1.42
17/08/2021, 08:58 1.16 0.84 1.34 1.425
16/08/2021, 08:56 1.165 0.835 1.345 1.43
16/08/2021, 08:56 1.165 0.84 1.345 1.43
14/08/2021, 09:02 1.16 0.84 1.345 1.43
13/08/2021, 08:59 1.165 0.835 1.34 1.425
13/08/2021, 08:59 1.165 0.835 1.34 1.425
13/08/2021, 08:59 1.165 0.835 1.34 1.425
13/08/2021, 08:59 1.17 0.835 1.35 1.43
12/08/2021, 08:58 1.17 0.835 1.35 1.43
11/08/2021, 09:02 1.165 0.835 1.34 1.425
09/08/2021, 09:00 1.165 0.835 1.345 1.43
07/08/2021, 09:03 1.165 0.835 1.35 1.43
06/08/2021, 08:59 1.165 0.835 1.355 1.435
04/08/2021, 08:59 1.16 0.84 1.355 1.44
03/08/2021, 08:56 1.16 0.84 1.35 1.435
02/08/2021, 08:58 1.16 0.84 1.35 1.435
31/07/2021, 09:00 1.16 0.84 1.35 1.435
30/07/2021, 08:56 1.16 0.84 1.355 1.44
29/07/2021, 09:00 1.16 0.84 1.355 1.44
28/07/2021, 08:59 1.16 0.84 1.35 1.43
27/07/2021, 08:54 1.16 0.84 1.34 1.42
26/07/2021, 08:54 1.155 0.845 1.335 1.42
24/07/2021, 09:02 1.155 0.845 1.335 1.42
23/07/2021, 09:00 1.155 0.845 1.335 1.42
22/07/2021, 12:58 1.155 0.845 1.34 1.42
22/07/2021, 08:58 1.15 0.845 1.335 1.42
22/07/2021, 08:58 1.15 0.845 1.335 1.42
21/07/2021, 09:01 1.145 0.85 1.32 1.405
20/07/2021, 08:53 1.145 0.85 1.325 1.41
19/07/2021, 15:23 1.145 0.85 1.33 1.41
19/07/2021, 08:55 1.15 0.845 1.335 1.415
19/07/2021, 08:51 1.15 0.845 1.335 1.415
17/07/2021, 09:01 1.155 0.845 1.34 1.42
16/07/2021, 15:13 1.155 0.845 1.34 1.42
16/07/2021, 13:10 1.16 0.84 1.345 1.425
16/07/2021, 13:10 1.155 0.84 1.34 1.425
16/07/2021, 09:01 1.155 0.84 1.34 1.425
15/07/2021, 11:04 1.16 0.84 1.35 1.43
15/07/2021, 08:57 1.155 0.845 1.345 1.425
14/07/2021, 09:01 1.16 0.84 1.345 1.43
13/07/2021, 09:01 1.155 0.84 1.345 1.43
13/07/2021, 09:00 1.155 0.84 1.345 1.43
12/07/2021, 08:54 1.155 0.845 1.35 1.43
10/07/2021, 09:00 1.155 0.84 1.35 1.435
10/07/2021, 08:59 1.155 0.84 1.35 1.435
10/07/2021, 08:59 1.155 0.84 1.35 1.435
09/07/2021, 13:17 1.155 0.845 1.345 1.425
09/07/2021, 13:16 1.15 0.845 1.34 1.42
09/07/2021, 08:53 1.15 0.845 1.34 1.42
08/07/2021, 13:08 1.15 0.85 1.335 1.42
08/07/2021, 08:59 1.155 0.845 1.34 1.42
07/07/2021, 08:57 1.155 0.845 1.34 1.425
06/07/2021, 09:01 1.155 0.845 1.345 1.43
05/07/2021, 08:59 1.155 0.845 1.345 1.43
03/07/2021, 08:55 1.15 0.845 1.345 1.425
02/07/2021, 08:59 1.15 0.845 1.335 1.42
01/07/2021, 12:52 1.15 0.845 1.34 1.425
01/07/2021, 12:52 1.155 0.845 1.34 1.425
01/07/2021, 09:00 1.155 0.845 1.34 1.425
30/06/2021, 09:01 1.15 0.845 1.345 1.425
29/06/2021, 08:56 1.15 0.845 1.345 1.43
28/06/2021, 08:57 1.155 0.845 1.355 1.435
26/06/2021, 08:56 1.15 0.845 1.35 1.435
25/06/2021, 08:58 1.15 0.845 1.35 1.435
24/06/2021, 12:08 1.15 0.845 1.35 1.435
24/06/2021, 12:07 1.155 0.84 1.355 1.44
24/06/2021, 09:03 1.155 0.84 1.355 1.44
23/06/2021, 08:53 1.16 0.84 1.36 1.44
23/06/2021, 08:50 1.16 0.84 1.36 1.44
22/06/2021, 10:34 1.155 0.845 1.35 1.435
22/06/2021, 10:33 1.155 0.845 1.35 1.435
22/06/2021, 09:01 1.15 0.84 1.35 1.435
21/06/2021, 08:58 1.15 0.845 1.345 1.425
19/06/2021, 09:02 1.15 0.845 1.34 1.425
18/06/2021, 09:04 1.15 0.845 1.35 1.43
17/06/2021, 08:56 1.155 0.84 1.355 1.44
16/06/2021, 08:50 1.15 0.845 1.37 1.455
15/06/2021, 08:53 1.145 0.845 1.37 1.455
14/06/2021, 09:01 1.15 0.845 1.37 1.455
11/06/2021, 08:55 1.15 0.845 1.375 1.46
10/06/2021, 08:57 1.145 0.85 1.37 1.455
09/06/2021, 14:56 1.145 0.85 1.375 1.46
09/06/2021, 08:50 1.15 0.845 1.375 1.46
08/06/2021, 08:57 1.145 0.845 1.375 1.46
07/06/2021, 08:55 1.145 0.845 1.375 1.46
05/06/2021, 09:02 1.15 0.845 1.375 1.46
05/06/2021, 09:02 1.15 0.845 1.375 1.46
04/06/2021, 08:55 1.15 0.845 1.37 1.455
03/06/2021, 09:53 1.15 0.845 1.38 1.465
03/06/2021, 09:53 1.15 0.845 1.38 1.465
03/06/2021, 09:53 1.145 0.845 1.375 1.46
03/06/2021, 08:56 1.145 0.845 1.375 1.46
02/06/2021, 08:50 1.145 0.85 1.375 1.46
01/06/2021, 10:30 1.145 0.85 1.38 1.465
01/06/2021, 10:26 1.145 0.845 1.38 1.465
01/06/2021, 08:54 1.15 0.845 1.38 1.47
31/05/2021, 09:01 1.15 0.845 1.375 1.465
29/05/2021, 09:02 1.15 0.845 1.38 1.465
28/05/2021, 08:56 1.15 0.845 1.38 1.465
27/05/2021, 12:45 1.145 0.845 1.375 1.46
27/05/2021, 08:52 1.14 0.85 1.37 1.455
26/05/2021, 08:58 1.14 0.85 1.375 1.46
25/05/2021, 09:00 1.14 0.85 1.38 1.465
25/05/2021, 08:53 1.145 0.85 1.38 1.465
24/05/2021, 12:49 1.14 0.85 1.375 1.46
24/05/2021, 08:59 1.145 0.845 1.375 1.46
22/05/2021, 08:59 1.145 0.845 1.375 1.46
21/05/2021, 12:30 1.15 0.845 1.38 1.465
21/05/2021, 08:59 1.145 0.845 1.375 1.465
20/05/2021, 08:56 1.145 0.85 1.375 1.46
19/05/2021, 08:56 1.145 0.845 1.375 1.465
18/05/2021, 08:59 1.15 0.845 1.38 1.465
17/05/2021, 13:11 1.145 0.845 1.375 1.455
17/05/2021, 09:00 1.145 0.845 1.375 1.455
17/05/2021, 09:00 1.145 0.845 1.375 1.455
15/05/2021, 08:54 1.145 0.845 1.375 1.455
14/05/2021, 08:54 1.145 0.845 1.375 1.45
13/05/2021, 08:56 1.145 0.845 1.37 1.45
12/05/2021, 09:01 1.15 0.845 1.38 1.46
11/05/2021, 08:59 1.15 0.845 1.38 1.455
10/05/2021, 08:55 1.145 0.85 1.375 1.45
08/05/2021, 08:56 1.135 0.855 1.365 1.44
07/05/2021, 08:56 1.14 0.85 1.36 1.435
06/05/2021, 09:13 1.14 0.85 1.355 1.435
06/05/2021, 09:03 1.14 0.85 1.355 1.435
05/05/2021, 08:58 1.145 0.85 1.355 1.435
04/05/2021, 08:53 1.14 0.85 1.355 1.43
03/05/2021, 08:57 1.135 0.855 1.35 1.43
01/05/2021, 08:56 1.135 0.855 1.35 1.425
30/04/2021, 09:00 1.135 0.855 1.36 1.435
29/04/2021, 09:06 1.135 0.855 1.365 1.44
28/04/2021, 08:58 1.135 0.855 1.355 1.43
27/04/2021, 08:54 1.135 0.855 1.355 1.435
27/04/2021, 08:53 1.135 0.855 1.355 1.435
26/04/2021, 09:02 1.135 0.855 1.36 1.435
24/04/2021, 08:59 1.13 0.855 1.355 1.43
23/04/2021, 09:00 1.135 0.855 1.355 1.435
22/04/2021, 09:01 1.14 0.85 1.36 1.435
21/04/2021, 08:58 1.145 0.845 1.36 1.44
20/04/2021, 09:04 1.145 0.85 1.365 1.445
20/04/2021, 09:03 1.145 0.85 1.365 1.445
19/04/2021, 14:11 1.145 0.85 1.36 1.44
19/04/2021, 08:56 1.14 0.85 1.355 1.43
17/04/2021, 09:01 1.14 0.85 1.35 1.43
17/04/2021, 09:01 1.14 0.85 1.35 1.43
16/04/2021, 08:58 1.135 0.855 1.345 1.42
15/04/2021, 09:00 1.135 0.855 1.345 1.425
14/04/2021, 09:00 1.135 0.855 1.345 1.42
13/04/2021, 14:10 1.135 0.855 1.34 1.415
13/04/2021, 09:02 1.14 0.85 1.34 1.42
12/04/2021, 08:58 1.14 0.85 1.34 1.415
10/04/2021, 09:55 1.135 0.855 1.34 1.415
10/04/2021, 09:02 1.135 0.855 1.34 1.415
10/04/2021, 09:02 1.14 0.85 1.34 1.415
09/04/2021, 15:06 1.14 0.85 1.34 1.415
09/04/2021, 08:55 1.135 0.855 1.34 1.415
08/04/2021, 09:05 1.14 0.85 1.34 1.42
07/04/2021, 14:08 1.145 0.85 1.345 1.42
07/04/2021, 14:08 1.14 0.85 1.345 1.42
07/04/2021, 10:55 1.15 0.845 1.35 1.425
07/04/2021, 09:04 1.145 0.845 1.35 1.425
06/04/2021, 14:36 1.155 0.84 1.35 1.43
06/04/2021, 08:54 1.16 0.835 1.355 1.43
05/04/2021, 08:58 1.165 0.835 1.35 1.43
03/04/2021, 09:03 1.16 0.835 1.35 1.425
03/04/2021, 09:03 1.16 0.835 1.35 1.425
02/04/2021, 08:52 1.16 0.835 1.35 1.43
01/04/2021, 09:00 1.16 0.835 1.345 1.425
31/03/2021, 08:58 1.155 0.84 1.34 1.42
30/03/2021, 08:55 1.155 0.84 1.34 1.42
29/03/2021, 09:42 1.16 0.835 1.35 1.425
29/03/2021, 08:55 1.155 0.84 1.345 1.425
27/03/2021, 08:58 1.15 0.845 1.345 1.425
26/03/2021, 08:54 1.155 0.84 1.345 1.42
25/03/2021, 09:01 1.145 0.85 1.335 1.41
24/03/2021, 09:02 1.145 0.85 1.335 1.415
23/03/2021, 09:30 1.145 0.85 1.345 1.425
22/03/2021, 08:58 1.145 0.845 1.355 1.43
20/03/2021, 09:00 1.145 0.845 1.355 1.43
20/03/2021, 09:00 1.145 0.845 1.355 1.43
19/03/2021, 08:50 1.155 0.84 1.36 1.44
18/03/2021, 08:57 1.155 0.84 1.36 1.44
17/03/2021, 09:00 1.155 0.84 1.355 1.435
16/03/2021, 13:40 1.15 0.845 1.355 1.435
16/03/2021, 08:59 1.145 0.85 1.35 1.425
15/03/2021, 15:32 1.15 0.845 1.355 1.43
15/03/2021, 08:53 1.155 0.84 1.36 1.44
13/03/2021, 09:01 1.15 0.845 1.36 1.435
12/03/2021, 14:15 1.15 0.845 1.355 1.43
12/03/2021, 09:04 1.155 0.84 1.36 1.44
11/03/2021, 08:58 1.15 0.845 1.36 1.44
09/03/2021, 09:00 1.155 0.84 1.355 1.435
08/03/2021, 08:56 1.15 0.845 1.35 1.425
06/03/2021, 10:33 1.145 0.845 1.35 1.43
05/03/2021, 09:23 1.145 0.85 1.35 1.425
05/03/2021, 09:23 1.145 0.85 1.35 1.425
04/03/2021, 15:44 1.15 0.845 1.365 1.445
04/03/2021, 09:01 1.145 0.85 1.36 1.44
03/03/2021, 13:41 1.145 0.85 1.365 1.44
03/03/2021, 08:50 1.14 0.85 1.365 1.44
02/03/2021, 09:06 1.14 0.85 1.355 1.43
02/03/2021, 09:06 1.14 0.85 1.355 1.43
01/03/2021, 09:00 1.14 0.85 1.36 1.44
27/02/2021, 09:01 1.14 0.85 1.36 1.435
27/02/2021, 09:01 1.14 0.85 1.36 1.435
26/02/2021, 09:01 1.135 0.855 1.36 1.44
25/02/2021, 08:51 1.145 0.85 1.38 1.46
24/02/2021, 09:01 1.15 0.845 1.385 1.465
23/02/2021, 08:58 1.145 0.85 1.375 1.455
22/02/2021, 09:00 1.14 0.85 1.365 1.445
20/02/2021, 09:03 1.14 0.85 1.37 1.445
20/02/2021, 09:03 1.14 0.85 1.37 1.445
19/02/2021, 08:51 1.14 0.85 1.365 1.445
18/02/2021, 08:55 1.14 0.85 1.36 1.435
17/02/2021, 08:56 1.135 0.855 1.355 1.435
16/02/2021, 09:00 1.13 0.86 1.36 1.435
16/02/2021, 09:00 1.13 0.86 1.36 1.435
15/02/2021, 08:58 1.13 0.86 1.355 1.435
13/02/2021, 09:05 1.125 0.86 1.35 1.43
13/02/2021, 09:05 1.125 0.86 1.35 1.43
13/02/2021, 09:05 1.125 0.86 1.35 1.43
13/02/2021, 09:05 1.125 0.86 1.35 1.43
13/02/2021, 09:05 1.125 0.86 1.35 1.43
13/02/2021, 09:04 1.125 0.86 1.35 1.43
12/02/2021, 08:54 1.125 0.865 1.345 1.42
11/02/2021, 08:55 1.125 0.86 1.35 1.425
10/02/2021, 09:00 1.125 0.86 1.35 1.43
09/02/2021, 08:56 1.125 0.865 1.345 1.42
08/02/2021, 08:56 1.125 0.86 1.34 1.415
06/02/2021, 08:57 1.125 0.86 1.34 1.415
06/02/2021, 08:57 1.125 0.86 1.34 1.415
06/02/2021, 08:56 1.125 0.86 1.34 1.415
06/02/2021, 08:56 1.125 0.86 1.34 1.415
05/02/2021, 08:54 1.13 0.86 1.335 1.415
04/02/2021, 12:21 1.125 0.865 1.335 1.41
04/02/2021, 09:01 1.12 0.87 1.325 1.4
04/02/2021, 09:01 1.12 0.87 1.325 1.4
03/02/2021, 08:56 1.12 0.865 1.335 1.41
03/02/2021, 08:56 1.12 0.865 1.335 1.41
02/02/2021, 09:00 1.12 0.865 1.335 1.415
01/02/2021, 09:12 1.12 0.865 1.34 1.415
01/02/2021, 09:12 1.12 0.865 1.34 1.415
30/01/2021, 08:58 1.115 0.87 1.34 1.415
29/01/2021, 08:57 1.115 0.87 1.335 1.415
28/01/2021, 08:57 1.115 0.87 1.33 1.405
27/01/2021, 08:57 1.115 0.87 1.34 1.42
26/01/2021, 08:59 1.11 0.875 1.33 1.405
25/01/2021, 09:03 1.11 0.875 1.335 1.415
25/01/2021, 09:03 1.11 0.875 1.335 1.415
22/01/2021, 08:57 1.11 0.875 1.335 1.41
21/01/2021, 09:07 1.115 0.87 1.34 1.415
20/01/2021, 09:31 1.115 0.87 1.335 1.41
20/01/2021, 09:01 1.11 0.87 1.335 1.41
19/01/2021, 09:07 1.11 0.875 1.33 1.405
18/01/2021, 08:57 1.105 0.875 1.32 1.395
18/01/2021, 08:54 1.105 0.875 1.32 1.395
16/01/2021, 09:05 1.11 0.875 1.325 1.4
16/01/2021, 09:04 1.11 0.875 1.325 1.4
16/01/2021, 09:04 1.11 0.875 1.325 1.4
15/01/2021, 09:00 1.11 0.875 1.33 1.41
15/01/2021, 09:00 1.11 0.875 1.33 1.41
14/01/2021, 15:34 1.115 0.87 1.335 1.41
14/01/2021, 09:01 1.11 0.875 1.335 1.41
13/01/2021, 09:27 1.11 0.875 1.335 1.415
13/01/2021, 08:56 1.105 0.875 1.335 1.41
12/01/2021, 09:04 1.1 0.88 1.325 1.4
11/01/2021, 08:57 1.095 0.89 1.315 1.395
09/01/2021, 09:11 1.095 0.885 1.325 1.4
08/01/2021, 08:58 1.095 0.885 1.325 1.4
07/01/2021, 09:03 1.09 0.89 1.33 1.405
06/01/2021, 09:01 1.09 0.89 1.33 1.405
06/01/2021, 09:01 1.09 0.89 1.33 1.405
05/01/2021, 09:01 1.09 0.89 1.325 1.4
04/01/2021, 11:57 1.1 0.885 1.335 1.41
04/01/2021, 09:04 1.1 0.88 1.335 1.415
02/01/2021, 08:56 1.11 0.87 1.335 1.41
31/12/2020, 09:04 1.095 0.885 1.335 1.41
31/12/2020, 09:04 1.095 0.885 1.335 1.41
30/12/2020, 09:04 1.09 0.89 1.325 1.4
30/12/2020, 09:03 1.09 0.89 1.325 1.4
29/12/2020, 08:58 1.09 0.89 1.32 1.395
28/12/2020, 09:05 1.095 0.89 1.32 1.4
24/12/2020, 08:58 1.1 0.88 1.325 1.405
24/12/2020, 08:58 1.1 0.88 1.325 1.405
23/12/2020, 14:31 1.09 0.89 1.31 1.385
23/12/2020, 09:00 1.085 0.895 1.31 1.385
23/12/2020, 09:00 1.085 0.895 1.31 1.385
22/12/2020, 14:36 1.08 0.9 1.305 1.38
22/12/2020, 08:50 1.085 0.895 1.31 1.385
21/12/2020, 12:26 1.075 0.9 1.295 1.37
21/12/2020, 08:58 1.07 0.905 1.295 1.37
20/12/2020, 12:57 1.09 0.89 1.32 1.395
19/12/2020, 09:00 1.09 0.89 1.32 1.395
18/12/2020, 08:59 1.09 0.89 1.32 1.395
18/12/2020, 08:59 1.09 0.89 1.32 1.395
17/12/2020, 09:08 1.095 0.885 1.325 1.4
17/12/2020, 09:06 1.095 0.885 1.325 1.4
17/12/2020, 09:06 1.095 0.885 1.325 1.4
16/12/2020, 11:44 1.095 0.885 1.32 1.4
16/12/2020, 08:58 1.09 0.89 1.32 1.395
16/12/2020, 08:56 1.09 0.89 1.32 1.395
15/12/2020, 16:17 1.09 0.89 1.31 1.385
15/12/2020, 08:59 1.08 0.895 1.3 1.37
14/12/2020, 15:42 1.085 0.895 1.3 1.375
14/12/2020, 08:58 1.09 0.89 1.31 1.385
14/12/2020, 08:58 1.09 0.89 1.31 1.385
12/12/2020, 08:59 1.08 0.9 1.29 1.365
11/12/2020, 08:54 1.075 0.905 1.29 1.36
10/12/2020, 09:01 1.085 0.895 1.3 1.375
10/12/2020, 08:58 1.085 0.895 1.3 1.375
10/12/2020, 08:58 1.085 0.895 1.3 1.375
10/12/2020, 08:58 1.085 0.895 1.3 1.375
09/12/2020, 10:22 1.095 0.885 1.315 1.39
07/12/2020, 09:45 1.085 0.895 1.295 1.365
07/12/2020, 09:02 1.08 0.895 1.295 1.365
07/12/2020, 08:56 1.08 0.895 1.295 1.37
07/12/2020, 08:55 1.08 0.895 1.295 1.37
07/12/2020, 08:53 1.085 0.895 1.295 1.37
05/12/2020, 09:16 1.095 0.885 1.31 1.385
04/12/2020, 09:01 1.09 0.89 1.31 1.385
03/12/2020, 08:58 1.095 0.89 1.31 1.385
02/12/2020, 13:57 1.09 0.89 1.3 1.37
02/12/2020, 10:10 1.095 0.89 1.305 1.38
02/12/2020, 09:51 1.095 0.89 1.305 1.38
02/12/2020, 09:00 1.095 0.885 1.305 1.38
01/12/2020, 12:38 1.105 0.88 1.305 1.38
01/12/2020, 12:34 1.105 0.88 1.305 1.38
01/12/2020, 10:44 1.1 0.88 1.305 1.38
01/12/2020, 08:50 1.1 0.875 1.31 1.385