Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
24/04/2019, 08:59 1.135 0.855 1.25 1.305
23/04/2019, 08:58 1.135 0.855 1.255 1.31
20/04/2019, 09:00 1.14 0.85 1.26 1.315
19/04/2019, 09:05 1.14 0.85 1.26 1.315
19/04/2019, 09:00 1.1375 0.85 1.26 1.315
18/04/2019, 09:00 1.1375 0.85 1.26 1.315
17/04/2019, 10:46 1.135 0.8525 1.265 1.32
17/04/2019, 08:55 1.135 0.8525 1.265 1.32
16/04/2019, 08:59 1.1375 0.85 1.265 1.32
16/04/2019, 08:57 1.1375 0.85 1.265 1.32
15/04/2019, 09:00 1.14 0.85 1.27 1.325
13/04/2019, 09:04 1.14 0.85 1.265 1.32
12/04/2019, 09:39 1.1375 0.85 1.265 1.32
12/04/2019, 09:02 1.14 0.8475 1.265 1.32
11/04/2019, 08:57 1.14 0.8475 1.265 1.32
10/04/2019, 09:02 1.14 0.8475 1.265 1.32
09/04/2019, 08:59 1.1425 0.8475 1.265 1.32
08/04/2019, 09:03 1.1425 0.845 1.265 1.32
06/04/2019, 09:04 1.1425 0.845 1.265 1.325
05/04/2019, 13:43 1.1425 0.845 1.265 1.325
05/04/2019, 09:03 1.1475 0.8425 1.265 1.325
04/04/2019, 16:23 1.145 0.845 1.265 1.32
04/04/2019, 15:46 1.15 0.84 1.275 1.33
04/04/2019, 09:01 1.1525 0.8375 1.275 1.33
03/04/2019, 09:03 1.155 0.835 1.27 1.33
02/04/2019, 08:59 1.145 0.845 1.26 1.315
01/04/2019, 16:07 1.15 0.84 1.265 1.32
01/04/2019, 09:03 1.145 0.845 1.265 1.32
30/03/2019, 09:02 1.145 0.845 1.26 1.315
29/03/2019, 14:53 1.14 0.85 1.26 1.315
29/03/2019, 11:16 1.145 0.8425 1.26 1.315
29/03/2019, 09:03 1.14 0.8475 1.26 1.315
29/03/2019, 09:01 1.14 0.8475 1.25 1.315
29/03/2019, 09:01 1.14 0.8475 1.25 1.315
28/03/2019, 17:01 1.145 0.845 1.27 1.33
28/03/2019, 08:57 1.15 0.8425 1.27 1.33
27/03/2019, 15:26 1.155 0.835 1.275 1.335
27/03/2019, 09:01 1.15 0.84 1.275 1.335
26/03/2019, 09:00 1.15 0.8425 1.275 1.33
25/03/2019, 10:06 1.145 0.845 1.275 1.335
25/03/2019, 08:59 1.15 0.84 1.275 1.335
23/03/2019, 09:06 1.15 0.84 1.27 1.325
22/03/2019, 15:58 1.15 0.84 1.27 1.325
22/03/2019, 13:55 1.145 0.8425 1.27 1.325
22/03/2019, 13:50 1.1475 0.8425 1.27 1.325
22/03/2019, 08:52 1.14 0.85 1.27 1.325
21/03/2019, 16:36 1.135 0.855 1.27 1.325
21/03/2019, 14:20 1.14 0.8525 1.27 1.325
21/03/2019, 11:14 1.135 0.855 1.27 1.325
21/03/2019, 09:01 1.14 0.85 1.275 1.33
20/03/2019, 16:41 1.145 0.8475 1.28 1.335
20/03/2019, 12:58 1.14 0.85 1.28 1.335
20/03/2019, 12:17 1.145 0.845 1.28 1.335
20/03/2019, 08:57 1.15 0.845 1.28 1.335
19/03/2019, 09:11 1.15 0.8425 1.285 1.34
19/03/2019, 09:02 1.1525 0.8425 1.285 1.34
19/03/2019, 08:59 1.1525 0.8425 1.285 1.34
18/03/2019, 15:17 1.15 0.845 1.285 1.34
18/03/2019, 08:57 1.155 0.84 1.285 1.34
16/03/2019, 08:53 1.155 0.84 1.28 1.335
15/03/2019, 09:01 1.155 0.84 1.28 1.335
15/03/2019, 09:00 1.155 0.84 1.28 1.3435
14/03/2019, 08:58 1.155 0.84 1.285 1.345
13/03/2019, 09:19 1.15 0.845 1.27 1.33
13/03/2019, 08:58 1.15 0.845 1.27 1.33
12/03/2019, 14:59 1.15 0.845 1.265 1.32
12/03/2019, 11:09 1.145 0.8475 1.265 1.32
12/03/2019, 11:09 1.1475 0.8475 1.265 1.32
12/03/2019, 09:22 1.155 0.84 1.28 1.335
12/03/2019, 08:59 1.155 0.84 1.28 1.335
12/03/2019, 08:58 1.155 0.84 1.28 1.335
11/03/2019, 14:45 1.145 0.8475 1.26 1.315
11/03/2019, 09:00 1.14 0.85 1.26 1.315
11/03/2019, 08:58 1.14 0.85 1.26 1.315
09/03/2019, 09:02 1.14 0.85 1.265 1.325
08/03/2019, 17:19 1.14 0.85 1.265 1.325
08/03/2019, 15:42 1.145 0.8475 1.265 1.325
08/03/2019, 15:11 1.15 0.845 1.265 1.325
08/03/2019, 08:59 1.15 0.8425 1.265 1.325
07/03/2019, 13:27 1.15 0.845 1.275 1.33
07/03/2019, 12:36 1.145 0.8475 1.275 1.33
07/03/2019, 09:05 1.15 0.845 1.275 1.33
07/03/2019, 09:03 1.1475 0.845 1.275 1.33
06/03/2019, 16:56 1.145 0.8475 1.27 1.325
06/03/2019, 08:57 1.15 0.8475 1.27 1.325
05/03/2019, 12:51 1.145 0.85 1.27 1.325
05/03/2019, 09:02 1.15 0.845 1.275 1.33
04/03/2019, 08:56 1.15 0.845 1.28 1.34
02/03/2019, 09:07 1.145 0.85 1.28 1.34
01/03/2019, 11:59 1.145 0.85 1.28 1.34
01/03/2019, 09:01 1.15 0.845 1.28 1.34
28/02/2019, 08:57 1.15 0.8425 1.285 1.34
27/02/2019, 12:58 1.15 0.8425 1.285 1.34
27/02/2019, 12:57 1.15 0.8255 1.285 1.34
27/02/2019, 09:17 1.1475 0.845 1.285 1.34
27/02/2019, 09:13 1.15 0.845 1.285 1.34
27/02/2019, 09:06 1.15 0.845 1.285 1.34
26/02/2019, 10:26 1.145 0.85 1.27 1.33
26/02/2019, 09:02 1.1425 0.8525 1.27 1.33
25/02/2019, 09:09 1.1375 0.8575 1.265 1.32
23/02/2019, 08:57 1.1375 0.855 1.26 1.315
23/02/2019, 08:57 1.1375 0.855 1.26 1.315
22/02/2019, 09:05 1.135 0.8575 1.26 1.315
21/02/2019, 09:00 1.1375 0.8575 1.265 1.32
20/02/2019, 09:05 1.135 0.86 1.26 1.315
19/02/2019, 16:14 1.135 0.8575 1.25 1.305
19/02/2019, 12:09 1.13 0.8625 1.25 1.305
19/02/2019, 09:02 1.1275 0.865 1.25 1.305
18/02/2019, 08:55 1.1275 0.865 1.25 1.305
16/02/2019, 09:03 1.125 0.865 1.24 1.29
14/02/2019, 08:56 1.125 0.865 1.24 1.295
13/02/2019, 12:57 1.1275 0.865 1.25 1.305
13/02/2019, 09:16 1.125 0.8675 1.25 1.305
13/02/2019, 09:13 1.125 0.865 1.245 1.295
12/02/2019, 09:00 1.125 0.865 1.245 1.295
11/02/2019, 09:04 1.1275 0.865 1.25 1.305
11/02/2019, 09:03 1.1275 0.865 1.25 1.305
09/02/2019, 09:07 1.13 0.8625 1.25 1.305
08/02/2019, 09:01 1.1275 0.865 1.25 1.305
07/02/2019, 14:00 1.13 0.8625 1.25 1.305
07/02/2019, 08:59 1.1225 0.8675 1.25 1.305
06/02/2019, 08:57 1.125 0.8675 1.255 1.31
05/02/2019, 15:38 1.12 0.87 1.26 1.315
05/02/2019, 13:32 1.125 0.8675 1.26 1.315
05/02/2019, 08:59 1.1275 0.865 1.26 1.315
04/02/2019, 15:35 1.13 0.8625 1.265 1.32
04/02/2019, 09:04 1.1275 0.865 1.265 1.32
02/02/2019, 09:05 1.1275 0.8625 1.27 1.325
01/02/2019, 15:44 1.1275 0.8625 1.27 1.325
01/02/2019, 10:00 1.125 0.865 1.27 1.325
01/02/2019, 08:55 1.13 0.8625 1.27 1.325
31/01/2019, 16:26 1.1325 0.86 1.27 1.325
31/01/2019, 09:01 1.1275 0.8625 1.27 1.325
30/01/2019, 08:57 1.1325 0.86 1.27 1.325
29/01/2019, 17:09 1.135 0.8575 1.275 1.33
29/01/2019, 14:09 1.14 0.855 1.275 1.33
29/01/2019, 11:31 1.135 0.8575 1.275 1.33
29/01/2019, 08:58 1.1375 0.8575 1.275 1.33
29/01/2019, 08:58 1.1375 0.8575 1.275 1.33
28/01/2019, 08:59 1.14 0.855 1.275 1.335
26/01/2019, 09:03 1.145 0.85 1.275 1.34
25/01/2019, 08:55 1.14 0.855 1.265 1.325
24/01/2019, 08:56 1.135 0.86 1.26 1.32
23/01/2019, 14:30 1.135 0.86 1.25 1.31
23/01/2019, 14:30 1.135 0.8625 1.25 1.31
23/01/2019, 11:27 1.13 0.8625 1.25 1.31
23/01/2019, 09:11 1.1275 0.8625 1.25 1.31
23/01/2019, 08:58 1.13 0.8625 1.25 1.31
22/01/2019, 13:46 1.125 0.865 1.245 1.31
22/01/2019, 09:04 1.12 0.87 1.245 1.31
21/01/2019, 16:25 1.12 0.87 1.245 1.315
21/01/2019, 08:59 1.115 0.875 1.245 1.315
19/01/2019, 09:03 1.12 0.87 1.25 1.32
18/01/2019, 09:00 1.12 0.87 1.255 1.32
18/01/2019, 08:55 1.12 0.87 1.25 1.305
17/01/2019, 14:56 1.12 0.87 1.25 1.305
17/01/2019, 08:59 1.115 0.875 1.25 1.305
16/01/2019, 09:41 1.115 0.875 1.25 1.305
16/01/2019, 08:57 1.11 0.875 1.25 1.305
15/01/2019, 16:29 1.105 0.88 1.25 1.305
15/01/2019, 09:02 1.11 0.8775 1.25 1.305
14/01/2019, 16:04 1.1125 0.875 1.25 1.305
14/01/2019, 08:59 1.105 0.88 1.25 1.305
12/01/2019, 08:55 1.105 0.88 1.245 1.3
11/01/2019, 17:17 1.1 0.885 1.24 1.295
11/01/2019, 15:59 1.1 0.885 1.24 1.295
11/01/2019, 14:17 1.1 0.8875 1.24 1.295
11/01/2019, 11:02 1.095 0.89 1.24 1.295
11/01/2019, 09:00 1.09 0.895 1.24 1.295
10/01/2019, 16:10 1.095 0.89 1.24 1.295
10/01/2019, 11:45 1.09 0.895 1.24 1.295
10/01/2019, 09:01 1.095 0.89 1.24 1.295
09/01/2019, 16:22 1.095 0.89 1.24 1.295
09/01/2019, 16:22 1.09 0.89 1.24 1.295
09/01/2019, 09:01 1.1 0.885 1.24 1.295
08/01/2019, 08:59 1.1 0.885 1.24 1.295
07/01/2019, 08:56 1.1 0.885 1.235 1.29
05/01/2019, 08:59 1.105 0.8825 1.235 1.295
04/01/2019, 15:35 1.1 0.8875 1.235 1.29
04/01/2019, 08:59 1.095 0.89 1.235 1.29
03/01/2019, 10:42 1.09 0.8925 1.23 1.285
03/01/2019, 09:19 1.09 0.8925 1.215 1.27
03/01/2019, 08:57 1.09 0.89 1.215 1.27
02/01/2019, 09:00 1.095 0.89 1.23 1.285
31/12/2018, 23:40 1.095 0.89 1.24 1.29
31/12/2018, 15:08 1.105 0.88 1.24 1.29
31/12/2018, 15:07 1.105 0.88 1.235 1.285
31/12/2018, 08:53 1.1 0.885 1.235 1.285
29/12/2018, 09:00 1.1 0.885 1.23 1.28
28/12/2018, 17:09 1.095 0.89 1.23 1.285
28/12/2018, 08:58 1.09 0.8925 1.225 1.28
27/12/2018, 08:55 1.1 0.885 1.225 1.28
24/12/2018, 09:00 1.1 0.885 1.225 1.28
23/12/2018, 13:03 1.1 0.885 1.225 1.275
22/12/2018, 09:00 1.1 0.885 1.225 1.275
21/12/2018, 08:52 1.095 0.89 1.225 1.275
20/12/2018, 08:58 1.095 0.89 1.225 1.275
19/12/2018, 09:05 1.095 0.89 1.225 1.275
18/12/2018, 08:57 1.1 0.885 1.225 1.275
17/12/2018, 08:58 1.1 0.8875 1.22 1.27
16/12/2018, 12:55 1.1 0.885 1.215 1.27
15/12/2018, 09:01 1.1 0.885 1.215 1.27
14/12/2018, 09:01 1.1 0.885 1.215 1.27
13/12/2018, 09:01 1.1 0.885 1.225 1.28
12/12/2018, 15:55 1.1 0.885 1.22 1.27
12/12/2018, 15:55 1.1 0.885 1.215 1.265
12/12/2018, 09:10 1.095 0.89 1.215 1.265
11/12/2018, 09:04 1.095 0.89 1.22 1.275
11/12/2018, 09:03 1.095 0.89 1.22 1.275
10/12/2018, 16:48 1.09 0.895 1.21 1.27
10/12/2018, 15:59 1.0875 0.895 1.21 1.27
10/12/2018, 15:58 1.0875 0.895 1.23 1.285
10/12/2018, 11:54 1.095 0.8875 1.23 1.285
10/12/2018, 11:51 1.095 0.89 1.23 1.285
10/12/2018, 09:03 1.1 0.885 1.23 1.285
08/12/2018, 08:58 1.105 0.8825 1.235 1.29
07/12/2018, 19:23 1.105 0.8825 1.235 1.29
07/12/2018, 09:22 1.1075 0.88 1.235 1.29
07/12/2018, 08:57 1.1075 0.88 1.235 1.29
06/12/2018, 09:03 1.11 0.8775 1.23 1.285
06/12/2018, 09:02 1.11 0.8775 1.23 1.285
05/12/2018, 08:59 1.11 0.8775 1.23 1.285
03/12/2018, 13:04 1.11 0.8775 1.24 1.295
03/12/2018, 09:02 1.1125 0.875 1.24 1.295
01/12/2018, 09:03 1.115 0.875 1.24 1.295
30/11/2018, 16:51 1.115 0.875 1.24 1.295
30/11/2018, 08:59 1.11 0.8775 1.24 1.295
29/11/2018, 09:04 1.11 0.8775 1.235 1.29
28/11/2018, 17:10 1.115 0.875 1.235 1.29
28/11/2018, 14:06 1.12 0.87 1.235 1.29
28/11/2018, 09:02 1.1175 0.8725 1.235 1.29
27/11/2018, 08:56 1.115 0.875 1.235 1.29
26/11/2018, 08:51 1.115 0.875 1.24 1.295
24/11/2018, 09:02 1.1175 0.87 1.24 1.295
23/11/2018, 08:57 1.115 0.8725 1.24 1.295
22/11/2018, 10:33 1.115 0.8725 1.25 1.305
22/11/2018, 10:24 1.1125 0.875 1.245 1.3
22/11/2018, 10:24 1.1125 0.875 1.245 1.3
22/11/2018, 09:01 1.11 0.88 1.235 1.29
20/11/2018, 08:59 1.11 0.8775 1.245 1.295
19/11/2018, 14:52 1.11 0.8775 1.245 1.3
19/11/2018, 09:03 1.1125 0.875 1.245 1.3
17/11/2018, 08:59 1.1125 0.8775 1.24 1.295
16/11/2018, 16:20 1.1125 0.8775 1.24 1.295
16/11/2018, 09:02 1.115 0.875 1.24 1.295
15/11/2018, 15:52 1.115 0.875 1.235 1.29
15/11/2018, 10:24 1.1175 0.8725 1.235 1.29
15/11/2018, 10:24 1.1175 0.8725 1.235 1.29
15/11/2018, 10:22 1.1175 0.8725 1.235 1.29
15/11/2018, 10:21 1.12 0.87 1.245 1.3
15/11/2018, 09:09 1.1225 0.8675 1.245 1.3
15/11/2018, 09:03 1.125 0.865 1.25 1.305
15/11/2018, 09:03 1.13 0.86 1.25 1.305
14/11/2018, 13:24 1.1325 0.8575 1.25 1.305
14/11/2018, 11:35 1.13 0.8625 1.25 1.305
14/11/2018, 09:02 1.135 0.8575 1.255 1.31
13/11/2018, 16:19 1.14 0.855 1.26 1.315
13/11/2018, 16:18 1.14 0.855 1.25 1.305
13/11/2018, 08:57 1.135 0.86 1.25 1.305
12/11/2018, 14:13 1.1325 0.86 1.25 1.305
12/11/2018, 08:59 1.1275 0.865 1.245 1.3
10/11/2018, 09:00 1.1325 0.86 1.26 1.315
09/11/2018, 09:13 1.135 0.8575 1.26 1.315
09/11/2018, 09:02 1.135 0.86 1.26 1.315
08/11/2018, 09:03 1.135 0.8575 1.27 1.325
07/11/2018, 08:59 1.1325 0.86 1.27 1.325
06/11/2018, 08:58 1.13 0.8625 1.265 1.32
05/11/2018, 08:53 1.13 0.8625 1.26 1.315
05/11/2018, 08:52 1.13 0.8625 1.26 1.315
03/11/2018, 09:03 1.125 0.865 1.26 1.315
02/11/2018, 08:57 1.125 0.865 1.26 1.315
01/11/2018, 16:27 1.125 0.865 1.25 1.305
01/11/2018, 08:55 1.12 0.87 1.25 1.305
01/11/2018, 08:55 1.12 0.87 1.25 1.305
31/10/2018, 14:50 1.115 0.875 1.235 1.29
31/10/2018, 09:00 1.11 0.8775 1.235 1.29
30/10/2018, 08:57 1.11 0.8775 1.235 1.29
29/10/2018, 09:29 1.1125 0.875 1.24 1.295
29/10/2018, 09:00 1.11 0.8775 1.24 1.295
27/10/2018, 09:06 1.1125 0.8775 1.24 1.295
26/10/2018, 08:59 1.115 0.875 1.24 1.295
25/10/2018, 13:56 1.115 0.875 1.25 1.305
25/10/2018, 13:56 1.115 0.875 1.25 1.305
25/10/2018, 09:02 1.12 0.87 1.25 1.305
24/10/2018, 09:59 1.12 0.87 1.255 1.31
24/10/2018, 09:58 1.12 0.87 1.255 1.31
24/10/2018, 09:02 1.12 0.87 1.255 1.31
23/10/2018, 08:59 1.12 0.87 1.255 1.31
22/10/2018, 21:15 1.12 0.87 1.265 1.32
22/10/2018, 14:36 1.12 0.87 1.265 1.32
22/10/2018, 08:57 1.12 0.87 1.265 1.32
19/10/2018, 17:07 1.12 0.87 1.26 1.315
19/10/2018, 08:58 1.125 0.8675 1.26 1.315
18/10/2018, 08:57 1.125 0.865 1.27 1.325
17/10/2018, 09:02 1.125 0.865 1.275 1.33
16/10/2018, 10:32 1.125 0.865 1.275 1.33
16/10/2018, 09:01 1.1225 0.8675 1.275 1.33
15/10/2018, 09:00 1.12 0.87 1.27 1.325
13/10/2018, 09:00 1.125 0.8675 1.28 1.34
12/10/2018, 16:51 1.125 0.8675 1.28 1.34
12/10/2018, 08:58 1.13 0.8625 1.28 1.34
11/10/2018, 09:07 1.13 0.8625 1.275 1.33
10/10/2018, 09:01 1.13 0.86 1.275 1.33
09/10/2018, 09:02 1.125 0.865 1.265 1.32
08/10/2018, 08:59 1.125 0.865 1.265 1.32
06/10/2018, 08:56 1.125 0.865 1.26 1.32
05/10/2018, 16:55 1.125 0.865 1.26 1.32
05/10/2018, 08:57 1.12 0.87 1.26 1.32
04/10/2018, 09:05 1.115 0.875 1.255 1.31
03/10/2018, 16:13 1.115 0.875 1.26 1.315
03/10/2018, 09:00 1.11 0.88 1.26 1.315
02/10/2018, 13:14 1.11 0.88 1.26 1.315
02/10/2018, 09:03 1.115 0.875 1.26 1.315
02/10/2018, 09:02 1.115 0.875 1.26 1.315
01/10/2018, 09:01 1.1125 0.8775 1.265 1.32
01/10/2018, 08:58 1.1125 0.8775 1.265 1.32
29/09/2018, 08:59 1.11 0.88 1.265 1.32
28/09/2018, 15:32 1.11 0.88 1.265 1.32
28/09/2018, 15:31 1.1125 0.875 1.265 1.32
28/09/2018, 12:45 1.1125 0.875 1.265 1.32
28/09/2018, 08:58 1.11 0.88 1.265 1.32
27/09/2018, 08:57 1.1075 0.88 1.27 1.325
26/09/2018, 15:49 1.11 0.88 1.275 1.33
26/09/2018, 09:01 1.105 0.8825 1.275 1.33
26/09/2018, 08:59 1.105 0.8825 1.275 1.33
25/09/2018, 08:57 1.1025 0.885 1.27 1.325
24/09/2018, 08:59 1.1025 0.885 1.27 1.325
22/09/2018, 09:46 1.1 0.8875 1.27 1.325
22/09/2018, 09:42 1.1 0.8875 1.27 1.325
22/09/2018, 09:01 1.1 0.8875 1.27 1.325
22/09/2018, 08:58 1.1 0.8875 1.27 1.325
21/09/2018, 14:58 1.1 0.8875 1.27 1.325
21/09/2018, 14:40 1.105 0.885 1.27 1.325
21/09/2018, 14:13 1.105 0.885 1.28 1.335
21/09/2018, 08:58 1.11 0.88 1.28 1.335
20/09/2018, 08:58 1.115 0.875 1.275 1.33
19/09/2018, 09:57 1.115 0.875 1.27 1.325
19/09/2018, 09:02 1.11 0.8775 1.27 1.325
18/09/2018, 08:59 1.11 0.8775 1.27 1.325
17/09/2018, 09:07 1.11 0.8775 1.265 1.32
15/09/2018, 09:00 1.11 0.8775 1.27 1.325
14/09/2018, 09:05 1.1075 0.88 1.27 1.325
14/09/2018, 09:03 1.1075 0.88 1.27 1.325
13/09/2018, 08:54 1.11 0.8775 1.26 1.315
12/09/2018, 09:05 1.11 0.8775 1.26 1.315
11/09/2018, 09:07 1.11 0.8775 1.265 1.32
11/09/2018, 09:01 1.11 0.8775 1.265 1.32
10/09/2018, 14:08 1.11 0.8775 1.25 1.305
10/09/2018, 08:56 1.105 0.8825 1.25 1.305
08/09/2018, 09:03 1.105 0.88 1.255 1.31
07/09/2018, 13:55 1.105 0.88 1.255 1.31
07/09/2018, 11:52 1.1025 0.8825 1.255 1.31
07/09/2018, 08:57 1.0975 0.8875 1.25 1.305
07/09/2018, 08:56 1.0975 0.8875 1.25 1.305
06/09/2018, 09:06 1.0975 0.8875 1.25 1.305
06/09/2018, 09:04 1.0975 0.8875 1.24 1.295
05/09/2018, 14:30 1.1 0.885 1.24 1.295
05/09/2018, 09:01 1.095 0.89 1.24 1.295
04/09/2018, 08:58 1.095 0.89 1.24 1.295
03/09/2018, 09:02 1.0975 0.8875 1.25 1.305
03/09/2018, 08:59 1.0975 0.8875 1.26 1.315
01/09/2018, 08:57 1.105 0.88 1.26 1.315
31/08/2018, 16:39 1.105 0.88 1.26 1.315
31/08/2018, 09:01 1.1 0.885 1.26 1.315
30/08/2018, 09:12 1.1 0.8875 1.26 1.315
30/08/2018, 08:59 1.1 0.8875 1.26 1.315
29/08/2018, 16:24 1.095 0.89 1.255 1.305
29/08/2018, 15:51 1.095 0.89 1.245 1.3
29/08/2018, 15:15 1.0925 0.8925 1.245 1.3
29/08/2018, 08:58 1.09 0.895 1.245 1.3
28/08/2018, 09:00 1.09 0.895 1.25 1.3
27/08/2018, 08:59 1.0925 0.8925 1.245 1.295
27/08/2018, 08:57 1.0925 0.8925 1.245 1.295
25/08/2018, 08:55 1.095 0.89 1.24 1.295
24/08/2018, 08:56 1.095 0.89 1.24 1.295
23/08/2018, 09:06 1.1 0.885 1.245 1.3
22/08/2018, 08:58 1.1 0.885 1.245 1.3
21/08/2018, 08:58 1.1 0.885 1.24 1.295
20/08/2018, 09:00 1.1025 0.8825 1.235 1.29
18/08/2018, 08:57 1.1025 0.8825 1.235 1.29
17/08/2018, 08:56 1.1025 0.8825 1.23 1.285
16/08/2018, 10:16 1.1025 0.8825 1.23 1.285
16/08/2018, 08:59 1.105 0.8825 1.23 1.285
15/08/2018, 13:16 1.1075 0.88 1.23 1.285
15/08/2018, 08:57 1.1075 0.88 1.23 1.285
14/08/2018, 09:01 1.1075 0.88 1.24 1.295
13/08/2018, 08:59 1.105 0.88 1.235 1.29
13/08/2018, 08:59 1.105 0.88 1.235 1.29
11/08/2018, 08:57 1.105 0.88 1.235 1.29
10/08/2018, 16:27 1.1025 0.8825 1.235 1.29
10/08/2018, 16:27 1.1125 0.8825 1.235 1.29
10/08/2018, 16:26 1.125 0.8825 1.235 1.29
10/08/2018, 10:56 1.1 0.885 1.235 1.29
10/08/2018, 09:08 1.0975 0.8875 1.235 1.29
10/08/2018, 09:04 1.0975 0.8875 1.235 1.29
09/08/2018, 09:02 1.095 0.89 1.245 1.3
08/08/2018, 11:49 1.0975 0.8875 1.25 1.305
08/08/2018, 08:59 1.1 0.885 1.25 1.305
07/08/2018, 09:01 1.105 0.8825 1.255 1.31
06/08/2018, 09:18 1.1075 0.88 1.255 1.31
06/08/2018, 08:57 1.11 0.88 1.255 1.31
05/08/2018, 20:24 1.1125 0.88 1.255 1.31
03/08/2018, 09:01 1.1075 0.88 1.255 1.31
03/08/2018, 08:59 1.1075 0.88 1.255 1.31
02/08/2018, 12:10 1.1125 0.875 1.265 1.32
02/08/2018, 08:57 1.11 0.8775 1.265 1.32
02/08/2018, 08:56 1.11 0.88 1.265 1.32
01/08/2018, 12:47 1.11 0.88 1.27 1.325
01/08/2018, 12:47 1.11 0.88 1.27 1.325
01/08/2018, 08:58 1.1075 0.88 1.27 1.325
31/07/2018, 08:58 1.1075 0.88 1.27 1.325
31/07/2018, 08:55 1.1075 0.88 1.27 1.325
30/07/2018, 14:42 1.11 0.88 1.27 1.325
30/07/2018, 08:56 1.1125 0.8775 1.27 1.325
28/07/2018, 09:02 1.11 0.8775 1.27 1.325
28/07/2018, 08:56 1.11 0.8775 1.27 1.325
27/07/2018, 09:23 1.1125 0.875 1.27 1.325
27/07/2018, 09:07 1.1125 0.875 1.27 1.325
27/07/2018, 09:03 1.11 0.875 1.275 1.33
26/07/2018, 08:57 1.11 0.8775 1.275 1.33
25/07/2018, 08:59 1.11 0.8775 1.275 1.33
24/07/2018, 08:58 1.1075 0.88 1.27 1.325
23/07/2018, 09:01 1.1075 0.88 1.275 1.33
21/07/2018, 08:57 1.105 0.8825 1.26 1.315
20/07/2018, 09:23 1.105 0.8825 1.26 1.315
20/07/2018, 09:01 1.1025 0.8825 1.26 1.315
19/07/2018, 08:56 1.1075 0.88 1.26 1.315
18/07/2018, 15:45 1.105 0.88 1.265 1.32
18/07/2018, 08:57 1.11 0.875 1.265 1.32
17/07/2018, 13:28 1.1125 0.875 1.28 1.335
17/07/2018, 08:59 1.115 0.8725 1.28 1.335
16/07/2018, 09:00 1.1175 0.8725 1.28 1.335
14/07/2018, 08:56 1.115 0.8725 1.27 1.325
13/07/2018, 09:04 1.115 0.8725 1.27 1.325
13/07/2018, 09:00 1.115 0.8725 1.27 1.355
13/07/2018, 08:59 1.115 0.8725 1.27 1.355
12/07/2018, 09:02 1.115 0.87 1.28 1.335
11/07/2018, 08:58 1.1175 0.8725 1.285 1.34
10/07/2018, 09:00 1.115 0.875 1.285 1.34
09/07/2018, 15:29 1.115 0.875 1.29 1.345
09/07/2018, 09:11 1.12 0.87 1.29 1.345
09/07/2018, 09:06 1.12 0.87 1.29 1.345
09/07/2018, 09:04 1.12 0.87 1.29 1.345
09/07/2018, 09:03 1.1175 0.87 1.29 1.345
07/07/2018, 09:06 1.115 0.8725 1.285 1.34
07/07/2018, 09:03 1.115 0.8725 1.28 1.335
06/07/2018, 09:00 1.1175 0.8725 1.28 1.335
06/07/2018, 08:59 1.1175 0.8725 1.28 1.335
05/07/2018, 09:03 1.1175 0.87 1.28 1.335
04/07/2018, 08:57 1.1175 0.8725 1.275 1.33
03/07/2018, 09:00 1.115 0.875 1.275 1.33
03/07/2018, 08:58 1.115 0.875 1.275 1.325
02/07/2018, 09:02 1.1175 0.8725 1.275 1.325
02/07/2018, 09:02 1.1175 0.8725 1.275 1.325
02/07/2018, 09:01 1.1175 0.8725 1.275 1.325
30/06/2018, 08:56 1.115 0.875 1.27 1.325
29/06/2018, 09:04 1.115 0.875 1.27 1.325
28/06/2018, 08:58 1.12 0.875 1.27 1.32
27/06/2018, 09:19 1.12 0.87 1.285 1.335
27/06/2018, 09:00 1.125 0.87 1.285 1.335
26/06/2018, 09:06 1.125 0.87 1.29 1.34
25/06/2018, 09:12 1.125 0.87 1.285 1.335
25/06/2018, 08:54 1.125 0.87 1.29 1.34
23/06/2018, 08:59 1.125 0.87 1.29 1.34
22/06/2018, 09:04 1.13 0.865 1.29 1.34
22/06/2018, 09:02 1.13 0.865 1.29 1.34
21/06/2018, 12:05 1.13 0.865 1.275 1.325
21/06/2018, 09:28 1.125 0.87 1.275 1.325
21/06/2018, 09:03 1.125 0.87 1.275 1.325
20/06/2018, 09:21 1.13 0.87 1.275 1.33
20/06/2018, 09:21 1.13 0.865 1.275 1.33
20/06/2018, 08:57 1.125 0.87 1.275 1.33
19/06/2018, 08:56 1.13 0.865 1.28 1.33
18/06/2018, 09:03 1.13 0.865 1.285 1.335
16/06/2018, 09:00 1.13 0.865 1.285 1.335
15/06/2018, 08:56 1.135 0.865 1.285 1.335
14/06/2018, 13:05 1.13 0.865 1.3 1.35
14/06/2018, 08:57 1.125 0.87 1.3 1.35
13/06/2018, 09:00 1.125 0.87 1.295 1.345
12/06/2018, 08:56 1.125 0.87 1.3 1.35
11/06/2018, 09:39 1.125 0.87 1.3 1.35
11/06/2018, 09:22 1.13 0.865 1.3 1.35
11/06/2018, 09:00 1.13 0.865 1.3 1.35
09/06/2018, 08:59 1.13 0.865 1.3 1.35
09/06/2018, 08:55 1.13 0.865 1.3 1.35
08/06/2018, 11:39 1.13 0.865 1.3 1.35
08/06/2018, 09:22 1.13 0.87 1.3 1.35
08/06/2018, 09:06 1.13 0.87 1.305 1.355
08/06/2018, 08:57 1.123 0.865 1.305 1.355
07/06/2018, 13:03 1.125 0.87 1.305 1.36
07/06/2018, 08:57 1.13 0.865 1.305 1.36
06/06/2018, 09:12 1.13 0.865 1.3 1.355
05/06/2018, 09:01 1.13 0.865 1.295 1.345
04/06/2018, 10:02 1.13 0.865 1.3 1.35
04/06/2018, 08:58 1.13 0.865 1.3 1.35
02/06/2018, 08:56 1.13 0.865 1.29 1.34
01/06/2018, 14:46 1.13 0.865 1.29 1.34
01/06/2018, 08:57 1.125 0.87 1.29 1.34
31/05/2018, 09:41 1.13 0.865 1.29 1.34
31/05/2018, 09:00 1.13 0.865 1.29 1.34
30/05/2018, 11:08 1.13 0.865 1.29 1.34
30/05/2018, 09:02 1.13 0.86 1.29 1.34
29/05/2018, 10:48 1.14 0.86 1.285 1.335
29/05/2018, 09:02 1.135 0.865 1.285 1.335
28/05/2018, 11:04 1.13 0.865 1.29 1.34
28/05/2018, 09:01 1.13 0.87 1.29 1.34
26/05/2018, 08:57 1.13 0.865 1.295 1.34
25/05/2018, 09:05 1.13 0.865 1.3 1.345
24/05/2018, 14:15 1.13 0.865 1.3 1.35
24/05/2018, 12:52 1.135 0.865 1.3 1.35
23/05/2018, 09:55 1.13 0.87 1.3 1.35
23/05/2018, 09:09 1.135 0.865 1.3 1.35
23/05/2018, 09:07 1.13 0.865 1.3 1.35
23/05/2018, 09:03 1.13 0.865 1.3 1.35
22/05/2018, 09:00 1.13 0.87 1.305 1.355
21/05/2018, 11:57 1.13 0.87 1.3 1.355
21/05/2018, 09:23 1.135 0.865 1.3 1.355
19/05/2018, 09:00 1.135 0.865 1.31 1.36
18/05/2018, 10:42 1.135 0.865 1.31 1.36
18/05/2018, 10:38 1.135 0.865 1.31 1.36
17/05/2018, 09:04 1.135 0.865 1.315 1.365
17/05/2018, 09:03 1.135 0.86 1.315 1.365
16/05/2018, 09:09 1.13 0.865 1.31 1.36
16/05/2018, 09:06 1.13 0.865 1.31 1.36
16/05/2018, 09:03 1.13 0.865 1.315 1.365
15/05/2018, 09:01 1.125 0.87 1.315 1.365
14/05/2018, 08:58 1.125 0.87 1.32 1.37
12/05/2018, 08:58 1.125 0.87 1.315 1.365
11/05/2018, 08:57 1.125 0.87 1.315 1.365
10/05/2018, 14:02 1.125 0.87 1.31 1.365
10/05/2018, 09:10 1.13 0.865 1.31 1.365
09/05/2018, 16:38 1.13 0.865 1.31 1.365
09/05/2018, 12:55 1.13 0.865 1.31 1.365
09/05/2018, 12:54 1.13 0.865 1.31 1.365
09/05/2018, 12:08 1.13 0.865 1.31 1.365
09/05/2018, 08:58 1.13 0.865 1.31 1.365
08/05/2018, 10:02 1.125 0.87 1.31 1.36
07/05/2018, 09:02 1.125 0.87 1.315 1.365
05/05/2018, 08:59 1.12 0.875 1.315 1.365
04/05/2018, 09:36 1.125 0.87 1.315 1.365
04/05/2018, 09:03 1.125 0.87 1.325 1.375
03/05/2018, 09:01 1.125 0.87 1.325 1.375
02/05/2018, 09:02 1.125 0.87 1.325 1.375
01/05/2018, 16:08 1.125 0.87 1.335 1.385
01/05/2018, 09:00 1.13 0.87 1.335 1.385
30/04/2018, 08:56 1.125 0.87 1.335 1.385
28/04/2018, 08:57 1.125 0.87 1.34 1.385
27/04/2018, 12:17 1.13 0.87 1.34 1.385
27/04/2018, 10:48 1.135 0.865 1.35 1.395
27/04/2018, 10:47 1.135 0.865 1.34 1.39
27/04/2018, 09:42 1.135 0.865 1.35 1.4
27/04/2018, 08:57 1.14 0.86 1.35 1.4
26/04/2018, 15:19 1.14 0.86 1.355 1.405
26/04/2018, 08:56 1.135 0.865 1.355 1.405
25/04/2018, 09:01 1.135 0.865 1.355 1.405
24/04/2018, 09:54 1.135 0.865 1.355 1.405
24/04/2018, 09:02 1.13 0.865 1.355 1.405
23/04/2018, 09:02 1.13 0.865 1.36 1.41
21/04/2018, 08:56 1.13 0.865 1.365 1.415
20/04/2018, 12:09 1.135 0.865 1.365 1.415
20/04/2018, 11:17 1.13 0.865 1.365 1.415
20/04/2018, 11:15 1.13 0.87 1.365 1.415
20/04/2018, 09:01 1.13 0.87 1.365 1.415
20/04/2018, 09:00 1.13 0.87 1.365 1.415
19/04/2018, 19:53 1.135 0.865 1.38 1.43
19/04/2018, 12:33 1.14 0.86 1.38 1.43
19/04/2018, 09:22 1.135 0.86 1.38 1.43
19/04/2018, 09:05 1.135 0.86 1.38 1.43
18/04/2018, 09:39 1.14 0.86 1.385 1.44
18/04/2018, 09:16 1.145 0.855 1.385 1.44
18/04/2018, 09:03 1.145 0.855 1.385 1.44
18/04/2018, 09:01 1.145 0.855 1.385 1.44
18/04/2018, 09:01 1.145 0.855 1.385 1.44
17/04/2018, 14:26 1.15 0.855 1.395 1.45
17/04/2018, 14:26 1.15 0.855 1.395 1.45
17/04/2018, 08:55 1.145 0.855 1.395 1.45
16/04/2018, 08:56 1.145 0.855 1.38 1.435
14/04/2018, 09:13 1.145 0.855 1.38 1.435
14/04/2018, 08:58 1.14 0.855 1.385 1.44
13/04/2018, 09:35 1.145 0.855 1.385 1.44
13/04/2018, 08:59 1.145 0.855 1.375 1.43
12/04/2018, 17:00 1.145 0.855 1.375 1.43
12/04/2018, 17:00 1.145 0.855 1.375 1.43
12/04/2018, 12:12 1.14 0.86 1.375 1.43
12/04/2018, 11:58 1.135 0.865 1.375 1.43
12/04/2018, 11:55 1.135 0.865 1.375 1.43
12/04/2018, 11:38 1.135 0.865 1.375 1.43
12/04/2018, 09:09 1.135 0.865 1.375 1.43
11/04/2018, 12:36 1.135 0.865 1.38 1.435
11/04/2018, 09:02 1.14 0.86 1.38 1.435
10/04/2018, 08:59 1.14 0.86 1.375 1.425
09/04/2018, 08:59 1.14 0.86 1.37 1.42
07/04/2018, 08:59 1.135 0.865 1.37 1.42
06/04/2018, 08:55 1.135 0.865 1.37 1.42
05/04/2018, 09:19 1.135 0.865 1.37 1.42
05/04/2018, 09:00 1.135 0.865 1.365 1.415
04/04/2018, 09:18 1.135 0.865 1.365 1.415
04/04/2018, 09:00 1.135 0.86 1.365 1.415
03/04/2018, 08:57 1.13 0.865 1.365 1.415
02/04/2018, 09:02 1.13 0.865 1.36 1.415