Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
26/05/2022, 08:51 1.165 0.835 1.22 1.3
25/05/2022, 08:53 1.16 0.84 1.22 1.295
25/05/2022, 08:53 1.155 0.845 1.215 1.29
24/05/2022, 09:45 1.155 0.845 1.215 1.29
24/05/2022, 08:56 1.16 0.84 1.22 1.3
23/05/2022, 08:58 1.17 0.83 1.22 1.295
21/05/2022, 09:02 1.17 0.835 1.215 1.29
20/05/2022, 08:50 1.165 0.835 1.215 1.29
19/05/2022, 08:59 1.165 0.835 1.2 1.275
19/05/2022, 08:59 1.165 0.835 1.2 1.275
18/05/2022, 08:52 1.165 0.835 1.205 1.28
17/05/2022, 13:19 1.17 0.83 1.21 1.29
17/05/2022, 08:54 1.175 0.83 1.205 1.28
16/05/2022, 09:00 1.16 0.84 1.185 1.26
14/05/2022, 08:59 1.165 0.835 1.19 1.265
13/05/2022, 08:55 1.16 0.84 1.185 1.26
12/05/2022, 08:57 1.155 0.845 1.185 1.26
11/05/2022, 08:55 1.155 0.84 1.2 1.275
10/05/2022, 08:54 1.155 0.845 1.195 1.27
09/05/2022, 08:57 1.155 0.845 1.195 1.265
07/05/2022, 08:53 1.155 0.84 1.2 1.275
06/05/2022, 11:51 1.155 0.845 1.2 1.275
06/05/2022, 08:58 1.16 0.84 1.195 1.27
05/05/2022, 12:33 1.165 0.835 1.21 1.285
05/05/2022, 12:31 1.165 0.835 1.21 1.285
05/05/2022, 08:59 1.17 0.83 1.22 1.295
04/05/2022, 08:56 1.175 0.83 1.215 1.29
03/05/2022, 14:54 1.175 0.83 1.215 1.295
03/05/2022, 14:54 1.18 0.825 1.22 1.295
03/05/2022, 08:58 1.18 0.825 1.22 1.295
02/05/2022, 09:00 1.18 0.825 1.22 1.295
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
29/04/2022, 08:58 1.175 0.83 1.22 1.295
28/04/2022, 15:36 1.17 0.83 1.205 1.28
28/04/2022, 09:02 1.175 0.83 1.22 1.295
28/04/2022, 09:02 1.18 0.825 1.22 1.295
27/04/2022, 14:43 1.18 0.825 1.22 1.295
27/04/2022, 08:58 1.17 0.83 1.22 1.295
26/04/2022, 16:31 1.17 0.83 1.225 1.305
26/04/2022, 08:56 1.18 0.825 1.235 1.315
25/04/2022, 08:57 1.175 0.83 1.24 1.315
23/04/2022, 09:01 1.175 0.83 1.245 1.325
22/04/2022, 14:26 1.175 0.83 1.25 1.33
22/04/2022, 08:57 1.18 0.825 1.255 1.33
21/04/2022, 09:00 1.185 0.825 1.27 1.35
20/04/2022, 13:10 1.19 0.815 1.27 1.345
20/04/2022, 08:58 1.185 0.82 1.265 1.34
20/04/2022, 08:57 1.19 0.82 1.265 1.34
19/04/2022, 14:36 1.185 0.82 1.265 1.34
19/04/2022, 08:39 1.19 0.815 1.265 1.34
18/04/2022, 09:02 1.19 0.815 1.265 1.345
16/04/2022, 08:58 1.195 0.815 1.27 1.35
15/04/2022, 09:25 1.19 0.82 1.27 1.35
15/04/2022, 08:54 1.195 0.815 1.27 1.35
14/04/2022, 14:45 1.195 0.815 1.27 1.35
14/04/2022, 09:01 1.19 0.82 1.275 1.355
13/04/2022, 08:59 1.185 0.82 1.265 1.34
12/04/2022, 09:01 1.185 0.82 1.265 1.345
12/04/2022, 08:55 1.185 0.82 1.265 1.345
11/04/2022, 08:59 1.18 0.825 1.265 1.345
09/04/2022, 09:01 1.185 0.825 1.265 1.345
08/04/2022, 08:59 1.185 0.82 1.265 1.345
08/04/2022, 08:59 1.185 0.82 1.265 1.345
07/04/2022, 13:45 1.185 0.82 1.27 1.35
07/04/2022, 08:58 1.19 0.82 1.27 1.35
06/04/2022, 08:51 1.185 0.82 1.27 1.35
05/04/2022, 08:56 1.18 0.825 1.275 1.355
04/04/2022, 15:14 1.18 0.825 1.275 1.355
04/04/2022, 09:03 1.175 0.83 1.275 1.355
02/04/2022, 08:59 1.175 0.83 1.275 1.355
01/04/2022, 08:59 1.175 0.83 1.275 1.355
31/03/2022, 14:36 1.17 0.83 1.275 1.355
31/03/2022, 09:00 1.165 0.835 1.275 1.355
30/03/2022, 09:00 1.165 0.835 1.275 1.355
29/03/2022, 13:36 1.17 0.83 1.275 1.355
29/03/2022, 09:02 1.175 0.83 1.27 1.35
28/03/2022, 09:02 1.185 0.82 1.275 1.355
26/03/2022, 09:01 1.19 0.82 1.28 1.36
25/03/2022, 08:58 1.18 0.825 1.28 1.36
24/03/2022, 08:56 1.185 0.82 1.28 1.36
23/03/2022, 08:56 1.185 0.82 1.285 1.365
22/03/2022, 09:04 1.185 0.82 1.28 1.36
21/03/2022, 08:53 1.175 0.825 1.28 1.355
19/03/2022, 08:55 1.18 0.825 1.28 1.36
19/03/2022, 08:54 1.18 0.825 1.28 1.36
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
17/03/2022, 12:03 1.175 0.83 1.27 1.35
17/03/2022, 12:02 1.175 0.825 1.27 1.35
16/03/2022, 09:00 1.175 0.83 1.27 1.35
15/03/2022, 13:25 1.175 0.825 1.27 1.35
15/03/2022, 09:01 1.17 0.83 1.265 1.345
15/03/2022, 09:01 1.17 0.83 1.265 1.345
14/03/2022, 12:52 1.18 0.825 1.27 1.35
14/03/2022, 09:02 1.175 0.825 1.265 1.345
14/03/2022, 09:02 1.175 0.825 1.265 1.345
14/03/2022, 09:02 1.175 0.825 1.265 1.345
12/03/2022, 09:02 1.18 0.825 1.265 1.345
12/03/2022, 09:02 1.18 0.825 1.265 1.345
12/03/2022, 09:02 1.18 0.825 1.265 1.345
11/03/2022, 15:23 1.18 0.825 1.27 1.35
11/03/2022, 15:23 1.175 0.83 1.27 1.345
11/03/2022, 08:55 1.175 0.83 1.27 1.345
10/03/2022, 13:30 1.175 0.83 1.28 1.36
10/03/2022, 09:00 1.18 0.825 1.28 1.36
09/03/2022, 14:33 1.18 0.825 1.28 1.36
09/03/2022, 09:01 1.185 0.82 1.275 1.355
08/03/2022, 09:01 1.19 0.82 1.275 1.355
07/03/2022, 14:09 1.195 0.815 1.28 1.36
07/03/2022, 09:00 1.2 0.815 1.28 1.36
05/03/2022, 09:00 1.195 0.815 1.285 1.365
04/03/2022, 13:02 1.2 0.81 1.29 1.37
04/03/2022, 09:02 1.195 0.815 1.295 1.375
03/03/2022, 09:02 1.195 0.815 1.3 1.38
02/03/2022, 14:07 1.19 0.82 1.295 1.375
02/03/2022, 09:01 1.185 0.82 1.29 1.37
01/03/2022, 08:59 1.185 0.825 1.305 1.385
28/02/2022, 09:07 1.185 0.825 1.3 1.38
28/02/2022, 09:02 1.185 0.825 1.3 1.38
26/02/2022, 09:03 1.175 0.83 1.3 1.385
25/02/2022, 13:43 1.18 0.825 1.3 1.38
25/02/2022, 09:00 1.185 0.825 1.3 1.38
24/02/2022, 09:03 1.185 0.825 1.31 1.39
23/02/2022, 09:03 1.185 0.82 1.32 1.405
22/02/2022, 13:07 1.18 0.825 1.32 1.4
22/02/2022, 08:59 1.185 0.82 1.32 1.4
21/02/2022, 09:02 1.185 0.82 1.325 1.405
19/02/2022, 10:05 1.185 0.82 1.32 1.405
17/02/2022, 09:50 1.185 0.82 1.32 1.405
15/02/2022, 14:05 1.18 0.825 1.315 1.4
15/02/2022, 09:00 1.185 0.825 1.32 1.4
14/02/2022, 09:02 1.18 0.825 1.31 1.395
12/02/2022, 09:00 1.185 0.825 1.32 1.4
11/02/2022, 09:00 1.175 0.825 1.315 1.4
10/02/2022, 08:59 1.17 0.83 1.315 1.4
09/02/2022, 09:01 1.175 0.83 1.32 1.4
08/02/2022, 09:03 1.175 0.83 1.315 1.395
08/02/2022, 09:02 1.175 0.83 1.315 1.395
07/02/2022, 08:59 1.17 0.83 1.315 1.395
05/02/2022, 08:57 1.17 0.835 1.315 1.395
04/02/2022, 09:03 1.17 0.83 1.32 1.4
03/02/2022, 14:10 1.18 0.825 1.32 1.4
03/02/2022, 12:05 1.19 0.815 1.32 1.405
03/02/2022, 09:01 1.185 0.82 1.315 1.4
02/02/2022, 09:03 1.185 0.82 1.315 1.395
01/02/2022, 08:56 1.185 0.82 1.31 1.39
31/01/2022, 08:56 1.19 0.82 1.305 1.385
29/01/2022, 08:58 1.19 0.82 1.3 1.385
28/01/2022, 08:59 1.19 0.82 1.3 1.38
27/01/2022, 09:01 1.185 0.82 1.305 1.385
26/01/2022, 09:03 1.18 0.825 1.31 1.39
25/01/2022, 08:56 1.18 0.825 1.31 1.39
24/01/2022, 10:41 1.18 0.825 1.31 1.395
24/01/2022, 08:59 1.185 0.825 1.315 1.395
22/01/2022, 09:00 1.18 0.825 1.315 1.4
21/01/2022, 09:02 1.185 0.825 1.32 1.4
21/01/2022, 09:02 1.185 0.825 1.32 1.4
20/01/2022, 09:02 1.185 0.82 1.325 1.405
19/01/2022, 09:00 1.185 0.82 1.32 1.405
18/01/2022, 09:11 1.185 0.825 1.325 1.405
18/01/2022, 08:58 1.185 0.82 1.325 1.41
17/01/2022, 09:04 1.185 0.825 1.33 1.41
15/01/2022, 09:02 1.185 0.82 1.33 1.41
14/01/2022, 09:01 1.185 0.82 1.335 1.415
13/01/2022, 08:57 1.185 0.82 1.32 1.405
11/01/2022, 08:58 1.185 0.82 1.32 1.405
10/01/2022, 09:02 1.185 0.82 1.32 1.4
08/01/2022, 09:01 1.185 0.825 1.32 1.4
07/01/2022, 09:01 1.185 0.82 1.315 1.4
06/01/2022, 09:00 1.185 0.825 1.31 1.395
06/01/2022, 09:00 1.185 0.825 1.31 1.395
05/01/2022, 08:52 1.185 0.82 1.315 1.4
04/01/2022, 14:08 1.185 0.82 1.315 1.395
04/01/2022, 08:59 1.18 0.825 1.31 1.39
03/01/2022, 09:01 1.18 0.825 1.315 1.395
31/12/2021, 13:58 1.175 0.83 1.315 1.395
31/12/2021, 13:57 1.18 0.825 1.315 1.395
31/12/2021, 09:00 1.18 0.825 1.315 1.395
30/12/2021, 08:59 1.175 0.825 1.305 1.39
29/12/2021, 09:00 1.175 0.83 1.305 1.385
28/12/2021, 09:03 1.175 0.83 1.305 1.385
24/12/2021, 08:59 1.17 0.835 1.3 1.38
23/12/2021, 08:56 1.17 0.835 1.3 1.38
22/12/2021, 09:00 1.165 0.835 1.29 1.37
21/12/2021, 10:57 1.16 0.84 1.285 1.365
21/12/2021, 09:02 1.16 0.84 1.285 1.365
20/12/2021, 09:09 1.16 0.84 1.285 1.365
20/12/2021, 09:04 1.16 0.84 1.285 1.365
20/12/2021, 09:04 1.16 0.84 1.285 1.365
17/12/2021, 08:59 1.165 0.84 1.295 1.375
16/12/2021, 12:18 1.17 0.83 1.3 1.38
16/12/2021, 08:59 1.16 0.84 1.29 1.37
15/12/2021, 09:01 1.165 0.835 1.29 1.37
14/12/2021, 08:59 1.16 0.84 1.285 1.365
13/12/2021, 09:04 1.16 0.84 1.285 1.365
11/12/2021, 09:06 1.16 0.84 1.29 1.37
10/12/2021, 13:50 1.16 0.84 1.285 1.365
10/12/2021, 09:44 1.155 0.845 1.28 1.36
10/12/2021, 09:02 1.155 0.84 1.28 1.36
09/12/2021, 09:00 1.155 0.845 1.285 1.365
08/12/2021, 15:12 1.155 0.845 1.28 1.36
08/12/2021, 09:01 1.16 0.84 1.285 1.365
07/12/2021, 09:00 1.165 0.835 1.29 1.37
06/12/2021, 08:59 1.16 0.84 1.29 1.37
04/12/2021, 09:03 1.155 0.84 1.285 1.365
02/12/2021, 08:54 1.16 0.84 1.29 1.37
01/12/2021, 08:56 1.165 0.835 1.29 1.37
30/11/2021, 08:51 1.165 0.835 1.295 1.375
29/11/2021, 08:53 1.17 0.83 1.295 1.375
27/11/2021, 09:08 1.165 0.835 1.295 1.375
26/11/2021, 15:58 1.165 0.835 1.295 1.375
26/11/2021, 08:55 1.17 0.83 1.295 1.375
25/11/2021, 08:58 1.175 0.83 1.295 1.375
24/11/2021, 08:51 1.18 0.825 1.3 1.38
23/11/2021, 12:31 1.175 0.83 1.295 1.375
22/11/2021, 08:58 1.18 0.825 1.305 1.385
20/11/2021, 09:02 1.18 0.825 1.305 1.385
19/11/2021, 08:54 1.175 0.83 1.31 1.39
18/11/2021, 13:04 1.175 0.83 1.31 1.39
18/11/2021, 08:55 1.18 0.825 1.31 1.395
17/11/2021, 09:01 1.175 0.83 1.305 1.39
16/11/2021, 09:00 1.17 0.83 1.31 1.39
15/11/2021, 09:00 1.16 0.84 1.305 1.385
13/11/2021, 09:03 1.16 0.84 1.305 1.385
12/11/2021, 08:59 1.16 0.84 1.305 1.385
11/11/2021, 08:57 1.155 0.845 1.3 1.38
10/11/2021, 08:57 1.155 0.84 1.315 1.395
09/11/2021, 08:49 1.16 0.84 1.315 1.4
08/11/2021, 13:59 1.16 0.84 1.315 1.395
08/11/2021, 09:01 1.155 0.845 1.31 1.39
06/11/2021, 09:00 1.155 0.845 1.31 1.395
05/11/2021, 09:00 1.15 0.845 1.305 1.39
04/11/2021, 15:55 1.155 0.845 1.31 1.39
04/11/2021, 12:03 1.165 0.835 1.32 1.4
04/11/2021, 08:59 1.17 0.835 1.325 1.41
03/11/2021, 09:04 1.16 0.84 1.325 1.405
02/11/2021, 08:59 1.165 0.835 1.325 1.405
01/11/2021, 08:55 1.17 0.835 1.33 1.41
30/10/2021, 08:58 1.17 0.83 1.33 1.41
29/10/2021, 09:01 1.17 0.835 1.34 1.425
28/10/2021, 09:00 1.17 0.83 1.335 1.42
27/10/2021, 08:57 1.17 0.83 1.335 1.42
26/10/2021, 09:00 1.175 0.83 1.34 1.42
25/10/2021, 09:01 1.17 0.83 1.34 1.425
25/10/2021, 09:01 1.17 0.83 1.34 1.425
23/10/2021, 08:59 1.17 0.835 1.335 1.42
23/10/2021, 08:59 1.17 0.835 1.335 1.42
22/10/2021, 08:57 1.17 0.83 1.34 1.42
21/10/2021, 09:02 1.175 0.83 1.34 1.425
20/10/2021, 08:59 1.17 0.83 1.34 1.42
19/10/2021, 08:55 1.17 0.83 1.34 1.42
18/10/2021, 09:09 1.175 0.83 1.335 1.42
16/10/2021, 08:59 1.17 0.83 1.335 1.42
15/10/2021, 15:09 1.175 0.83 1.335 1.42
15/10/2021, 08:58 1.17 0.835 1.335 1.415
14/10/2021, 08:57 1.165 0.835 1.33 1.415
13/10/2021, 08:58 1.165 0.835 1.325 1.405
12/10/2021, 08:52 1.165 0.835 1.32 1.405
11/10/2021, 09:01 1.165 0.835 1.325 1.41
11/10/2021, 08:59 1.165 0.835 1.325 1.41
09/10/2021, 08:58 1.165 0.835 1.32 1.405
08/10/2021, 08:54 1.165 0.835 1.32 1.4
07/10/2021, 15:32 1.165 0.835 1.325 1.405
07/10/2021, 08:57 1.16 0.84 1.32 1.4
06/10/2021, 12:22 1.165 0.835 1.32 1.4
06/10/2021, 09:04 1.16 0.84 1.32 1.4
05/10/2021, 09:00 1.16 0.84 1.32 1.405
04/10/2021, 14:45 1.16 0.84 1.32 1.405
30/09/2021, 13:22 1.15 0.845 1.31 1.39
30/09/2021, 08:56 1.145 0.85 1.305 1.385
29/09/2021, 09:04 1.145 0.85 1.315 1.395
28/09/2021, 14:27 1.145 0.85 1.315 1.4
28/09/2021, 08:58 1.155 0.84 1.33 1.41
27/09/2021, 08:35 1.155 0.845 1.33 1.41
25/09/2021, 08:56 1.155 0.845 1.33 1.41
24/09/2021, 09:01 1.155 0.845 1.33 1.415
23/09/2021, 08:54 1.155 0.845 1.325 1.41
22/09/2021, 08:58 1.15 0.845 1.325 1.41
21/09/2021, 09:03 1.155 0.845 1.33 1.41
20/09/2021, 08:53 1.155 0.845 1.33 1.41
18/09/2021, 08:58 1.16 0.84 1.335 1.42
17/09/2021, 08:59 1.16 0.84 1.34 1.425
16/09/2021, 08:55 1.16 0.84 1.345 1.425
14/09/2021, 08:53 1.16 0.84 1.35 1.43
13/09/2021, 08:50 1.16 0.84 1.34 1.425
13/09/2021, 08:37 1.16 0.84 1.34 1.425
11/09/2021, 09:00 1.16 0.84 1.345 1.43
10/09/2021, 08:59 1.16 0.84 1.35 1.43
09/09/2021, 08:54 1.155 0.845 1.34 1.425
08/09/2021, 09:04 1.15 0.845 1.335 1.42
07/09/2021, 09:02 1.15 0.845 1.345 1.425
04/09/2021, 08:59 1.155 0.845 1.345 1.43
04/09/2021, 08:59 1.155 0.845 1.345 1.43
03/09/2021, 10:34 1.155 0.845 1.345 1.43
03/09/2021, 08:57 1.15 0.845 1.345 1.425
02/09/2021, 08:58 1.15 0.845 1.34 1.425
02/09/2021, 08:58 1.15 0.845 1.34 1.425
02/09/2021, 08:58 1.15 0.845 1.34 1.425
01/09/2021, 09:00 1.15 0.845 1.335 1.42
30/08/2021, 08:54 1.155 0.845 1.335 1.42
28/08/2021, 09:03 1.155 0.845 1.335 1.42
27/08/2021, 08:54 1.155 0.845 1.33 1.415
26/08/2021, 08:59 1.155 0.845 1.335 1.42
25/08/2021, 09:03 1.155 0.84 1.335 1.415
24/08/2021, 08:55 1.155 0.845 1.33 1.415
23/08/2021, 11:10 1.155 0.845 1.33 1.41
23/08/2021, 08:51 1.15 0.845 1.325 1.41
21/08/2021, 08:59 1.15 0.845 1.325 1.405
20/08/2021, 08:56 1.155 0.845 1.325 1.405
19/08/2021, 08:57 1.16 0.84 1.33 1.415
18/08/2021, 08:56 1.16 0.84 1.335 1.42
18/08/2021, 08:56 1.16 0.84 1.335 1.42
17/08/2021, 08:58 1.16 0.84 1.34 1.425
16/08/2021, 08:56 1.165 0.835 1.345 1.43
16/08/2021, 08:56 1.165 0.84 1.345 1.43
14/08/2021, 09:02 1.16 0.84 1.345 1.43
13/08/2021, 08:59 1.165 0.835 1.34 1.425
13/08/2021, 08:59 1.165 0.835 1.34 1.425
13/08/2021, 08:59 1.165 0.835 1.34 1.425
13/08/2021, 08:59 1.17 0.835 1.35 1.43
12/08/2021, 08:58 1.17 0.835 1.35 1.43
11/08/2021, 09:02 1.165 0.835 1.34 1.425
09/08/2021, 09:00 1.165 0.835 1.345 1.43
07/08/2021, 09:03 1.165 0.835 1.35 1.43
06/08/2021, 08:59 1.165 0.835 1.355 1.435
04/08/2021, 08:59 1.16 0.84 1.355 1.44
03/08/2021, 08:56 1.16 0.84 1.35 1.435
02/08/2021, 08:58 1.16 0.84 1.35 1.435
31/07/2021, 09:00 1.16 0.84 1.35 1.435
30/07/2021, 08:56 1.16 0.84 1.355 1.44
29/07/2021, 09:00 1.16 0.84 1.355 1.44
28/07/2021, 08:59 1.16 0.84 1.35 1.43
27/07/2021, 08:54 1.16 0.84 1.34 1.42
26/07/2021, 08:54 1.155 0.845 1.335 1.42
24/07/2021, 09:02 1.155 0.845 1.335 1.42
23/07/2021, 09:00 1.155 0.845 1.335 1.42
22/07/2021, 12:58 1.155 0.845 1.34 1.42
22/07/2021, 08:58 1.15 0.845 1.335 1.42
22/07/2021, 08:58 1.15 0.845 1.335 1.42
21/07/2021, 09:01 1.145 0.85 1.32 1.405
20/07/2021, 08:53 1.145 0.85 1.325 1.41
19/07/2021, 15:23 1.145 0.85 1.33 1.41
19/07/2021, 08:55 1.15 0.845 1.335 1.415
19/07/2021, 08:51 1.15 0.845 1.335 1.415
17/07/2021, 09:01 1.155 0.845 1.34 1.42
16/07/2021, 15:13 1.155 0.845 1.34 1.42
16/07/2021, 13:10 1.16 0.84 1.345 1.425
16/07/2021, 13:10 1.155 0.84 1.34 1.425
16/07/2021, 09:01 1.155 0.84 1.34 1.425
15/07/2021, 11:04 1.16 0.84 1.35 1.43
15/07/2021, 08:57 1.155 0.845 1.345 1.425
14/07/2021, 09:01 1.16 0.84 1.345 1.43
13/07/2021, 09:01 1.155 0.84 1.345 1.43
13/07/2021, 09:00 1.155 0.84 1.345 1.43
12/07/2021, 08:54 1.155 0.845 1.35 1.43
10/07/2021, 09:00 1.155 0.84 1.35 1.435
10/07/2021, 08:59 1.155 0.84 1.35 1.435
10/07/2021, 08:59 1.155 0.84 1.35 1.435
09/07/2021, 13:17 1.155 0.845 1.345 1.425
09/07/2021, 13:16 1.15 0.845 1.34 1.42
09/07/2021, 08:53 1.15 0.845 1.34 1.42
08/07/2021, 13:08 1.15 0.85 1.335 1.42
08/07/2021, 08:59 1.155 0.845 1.34 1.42
07/07/2021, 08:57 1.155 0.845 1.34 1.425
06/07/2021, 09:01 1.155 0.845 1.345 1.43
05/07/2021, 08:59 1.155 0.845 1.345 1.43
03/07/2021, 08:55 1.15 0.845 1.345 1.425
02/07/2021, 08:59 1.15 0.845 1.335 1.42
01/07/2021, 12:52 1.15 0.845 1.34 1.425
01/07/2021, 12:52 1.155 0.845 1.34 1.425
01/07/2021, 09:00 1.155 0.845 1.34 1.425
30/06/2021, 09:01 1.15 0.845 1.345 1.425
29/06/2021, 08:56 1.15 0.845 1.345 1.43
28/06/2021, 08:57 1.155 0.845 1.355 1.435
26/06/2021, 08:56 1.15 0.845 1.35 1.435
25/06/2021, 08:58 1.15 0.845 1.35 1.435
24/06/2021, 12:08 1.15 0.845 1.35 1.435
24/06/2021, 12:07 1.155 0.84 1.355 1.44
24/06/2021, 09:03 1.155 0.84 1.355 1.44
23/06/2021, 08:53 1.16 0.84 1.36 1.44
23/06/2021, 08:50 1.16 0.84 1.36 1.44
22/06/2021, 10:34 1.155 0.845 1.35 1.435
22/06/2021, 10:33 1.155 0.845 1.35 1.435
22/06/2021, 09:01 1.15 0.84 1.35 1.435
21/06/2021, 08:58 1.15 0.845 1.345 1.425
19/06/2021, 09:02 1.15 0.845 1.34 1.425
18/06/2021, 09:04 1.15 0.845 1.35 1.43
17/06/2021, 08:56 1.155 0.84 1.355 1.44
16/06/2021, 08:50 1.15 0.845 1.37 1.455
15/06/2021, 08:53 1.145 0.845 1.37 1.455
14/06/2021, 09:01 1.15 0.845 1.37 1.455
11/06/2021, 08:55 1.15 0.845 1.375 1.46
10/06/2021, 08:57 1.145 0.85 1.37 1.455
09/06/2021, 14:56 1.145 0.85 1.375 1.46
09/06/2021, 08:50 1.15 0.845 1.375 1.46
08/06/2021, 08:57 1.145 0.845 1.375 1.46
07/06/2021, 08:55 1.145 0.845 1.375 1.46
05/06/2021, 09:02 1.15 0.845 1.375 1.46
05/06/2021, 09:02 1.15 0.845 1.375 1.46
04/06/2021, 08:55 1.15 0.845 1.37 1.455
03/06/2021, 09:53 1.15 0.845 1.38 1.465
03/06/2021, 09:53 1.15 0.845 1.38 1.465
03/06/2021, 09:53 1.145 0.845 1.375 1.46
03/06/2021, 08:56 1.145 0.845 1.375 1.46
02/06/2021, 08:50 1.145 0.85 1.375 1.46
01/06/2021, 10:30 1.145 0.85 1.38 1.465
01/06/2021, 10:26 1.145 0.845 1.38 1.465
01/06/2021, 08:54 1.15 0.845 1.38 1.47
31/05/2021, 09:01 1.15 0.845 1.375 1.465
29/05/2021, 09:02 1.15 0.845 1.38 1.465
28/05/2021, 08:56 1.15 0.845 1.38 1.465
27/05/2021, 12:45 1.145 0.845 1.375 1.46
27/05/2021, 08:52 1.14 0.85 1.37 1.455
26/05/2021, 08:58 1.14 0.85 1.375 1.46
25/05/2021, 09:00 1.14 0.85 1.38 1.465
25/05/2021, 08:53 1.145 0.85 1.38 1.465
24/05/2021, 12:49 1.14 0.85 1.375 1.46
24/05/2021, 08:59 1.145 0.845 1.375 1.46
22/05/2021, 08:59 1.145 0.845 1.375 1.46
21/05/2021, 12:30 1.15 0.845 1.38 1.465
21/05/2021, 08:59 1.145 0.845 1.375 1.465
20/05/2021, 08:56 1.145 0.85 1.375 1.46
19/05/2021, 08:56 1.145 0.845 1.375 1.465
18/05/2021, 08:59 1.15 0.845 1.38 1.465
17/05/2021, 13:11 1.145 0.845 1.375 1.455
17/05/2021, 09:00 1.145 0.845 1.375 1.455
17/05/2021, 09:00 1.145 0.845 1.375 1.455
15/05/2021, 08:54 1.145 0.845 1.375 1.455
14/05/2021, 08:54 1.145 0.845 1.375 1.45
13/05/2021, 08:56 1.145 0.845 1.37 1.45
12/05/2021, 09:01 1.15 0.845 1.38 1.46
11/05/2021, 08:59 1.15 0.845 1.38 1.455
10/05/2021, 08:55 1.145 0.85 1.375 1.45
08/05/2021, 08:56 1.135 0.855 1.365 1.44
07/05/2021, 08:56 1.14 0.85 1.36 1.435
06/05/2021, 09:13 1.14 0.85 1.355 1.435
06/05/2021, 09:03 1.14 0.85 1.355 1.435
05/05/2021, 08:58 1.145 0.85 1.355 1.435
04/05/2021, 08:53 1.14 0.85 1.355 1.43
03/05/2021, 08:57 1.135 0.855 1.35 1.43
01/05/2021, 08:56 1.135 0.855 1.35 1.425