Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
06/12/2022, 16:06 1.145 0.84 1.19 1.27
06/12/2022, 08:55 1.14 0.845 1.185 1.265
05/12/2022, 09:02 1.145 0.84 1.195 1.275
03/12/2022, 09:00 1.145 0.84 1.195 1.275
02/12/2022, 08:53 1.145 0.84 1.195 1.275
02/12/2022, 08:46 1.145 0.84 1.195 1.275
01/12/2022, 15:21 1.15 0.835 1.19 1.27
01/12/2022, 10:49 1.145 0.84 1.18 1.26
01/12/2022, 09:01 1.14 0.845 1.175 1.255
30/11/2022, 11:53 1.14 0.845 1.165 1.245
30/11/2022, 08:55 1.135 0.845 1.165 1.24
29/11/2022, 08:58 1.14 0.845 1.17 1.25
28/11/2022, 09:01 1.14 0.845 1.175 1.255
26/11/2022, 09:02 1.14 0.845 1.175 1.255
25/11/2022, 08:45 1.14 0.84 1.175 1.255
24/11/2022, 11:11 1.145 0.84 1.175 1.255
24/11/2022, 09:03 1.14 0.845 1.175 1.25
24/11/2022, 09:03 1.14 0.845 1.175 1.25
24/11/2022, 09:00 1.14 0.845 1.17 1.25
23/11/2022, 13:31 1.14 0.845 1.165 1.24
23/11/2022, 08:55 1.13 0.85 1.155 1.235
22/11/2022, 09:38 1.135 0.845 1.155 1.23
22/11/2022, 09:00 1.13 0.85 1.15 1.225
21/11/2022, 09:59 1.135 0.85 1.145 1.225
21/11/2022, 08:47 1.13 0.85 1.15 1.225
19/11/2022, 09:01 1.13 0.85 1.155 1.235
18/11/2022, 09:06 1.13 0.85 1.155 1.235
18/11/2022, 08:43 1.13 0.85 1.155 1.235
17/11/2022, 16:04 1.12 0.86 1.145 1.22
17/11/2022, 09:00 1.13 0.855 1.16 1.235
17/11/2022, 08:49 1.125 0.855 1.16 1.235
16/11/2022, 08:54 1.12 0.855 1.155 1.23
16/11/2022, 08:54 1.12 0.855 1.155 1.23
15/11/2022, 12:46 1.125 0.855 1.155 1.235
15/11/2022, 08:48 1.115 0.86 1.15 1.23
14/11/2022, 15:34 1.115 0.865 1.14 1.215
14/11/2022, 11:49 1.125 0.855 1.145 1.22
14/11/2022, 09:07 1.12 0.855 1.145 1.225
14/11/2022, 09:07 1.12 0.855 1.145 1.225
14/11/2022, 09:07 1.12 0.855 1.145 1.225
12/11/2022, 08:51 1.12 0.86 1.145 1.225
11/11/2022, 08:50 1.125 0.855 1.14 1.22
10/11/2022, 11:16 1.125 0.855 1.105 1.18
10/11/2022, 08:54 1.12 0.86 1.105 1.18
09/11/2022, 14:04 1.115 0.86 1.11 1.185
09/11/2022, 08:49 1.125 0.855 1.12 1.2
08/11/2022, 08:59 1.125 0.855 1.115 1.19
08/11/2022, 08:59 1.125 0.855 1.115 1.19
08/11/2022, 08:56 1.13 0.855 1.115 1.19
07/11/2022, 09:04 1.125 0.855 1.11 1.185
05/11/2022, 08:57 1.12 0.86 1.105 1.18
04/11/2022, 14:45 1.12 0.86 1.1 1.175
04/11/2022, 09:05 1.13 0.85 1.09 1.165
03/11/2022, 12:48 1.125 0.855 1.085 1.16
03/11/2022, 08:54 1.135 0.85 1.095 1.17
02/11/2022, 08:49 1.14 0.84 1.12 1.195
02/11/2022, 08:41 1.14 0.84 1.12 1.195
01/11/2022, 08:50 1.14 0.845 1.12 1.195
31/10/2022, 08:52 1.145 0.84 1.12 1.2
29/10/2022, 08:56 1.145 0.84 1.13 1.205
28/10/2022, 16:02 1.145 0.84 1.125 1.2
28/10/2022, 13:15 1.14 0.845 1.12 1.2
28/10/2022, 08:54 1.135 0.845 1.12 1.195
27/10/2022, 13:58 1.135 0.845 1.125 1.2
27/10/2022, 09:11 1.13 0.85 1.125 1.2
27/10/2022, 09:01 1.13 0.85 1.125 1.2
26/10/2022, 09:47 1.135 0.845 1.125 1.2
26/10/2022, 08:55 1.13 0.85 1.12 1.2
25/10/2022, 11:44 1.13 0.85 1.1 1.175
25/10/2022, 09:07 1.125 0.855 1.1 1.175
25/10/2022, 09:06 1.125 0.855 1.095 1.17
25/10/2022, 09:06 1.125 0.855 1.095 1.17
24/10/2022, 15:11 1.125 0.855 1.095 1.17
24/10/2022, 11:23 1.135 0.85 1.1 1.175
24/10/2022, 09:01 1.13 0.85 1.1 1.175
22/10/2022, 08:57 1.125 0.855 1.1 1.175
21/10/2022, 08:59 1.12 0.855 1.085 1.16
20/10/2022, 13:40 1.13 0.855 1.095 1.17
20/10/2022, 09:06 1.125 0.855 1.09 1.165
19/10/2022, 09:02 1.125 0.855 1.095 1.17
19/10/2022, 09:02 1.125 0.855 1.095 1.17
19/10/2022, 09:02 1.125 0.855 1.095 1.17
18/10/2022, 08:59 1.13 0.85 1.1 1.175
18/10/2022, 08:59 1.13 0.85 1.1 1.175
18/10/2022, 07:04 1.13 0.85 1.105 1.18
17/10/2022, 15:34 1.145 0.84 1.105 1.185
17/10/2022, 08:57 1.135 0.845 1.095 1.17
17/10/2022, 08:29 1.135 0.845 1.095 1.17
15/10/2022, 08:58 1.13 0.85 1.085 1.16
14/10/2022, 13:51 1.135 0.85 1.09 1.165
14/10/2022, 12:52 1.13 0.85 1.085 1.16
13/10/2022, 14:14 1.14 0.845 1.085 1.16
13/10/2022, 12:36 1.13 0.85 1.09 1.165
13/10/2022, 11:07 1.125 0.855 1.085 1.155
13/10/2022, 08:56 1.12 0.855 1.075 1.15
13/10/2022, 08:30 1.12 0.86 1.075 1.145
12/10/2022, 10:34 1.12 0.86 1.075 1.145
12/10/2022, 08:50 1.11 0.865 1.065 1.14
12/10/2022, 08:03 1.11 0.865 1.07 1.14
11/10/2022, 13:27 1.12 0.855 1.08 1.15
11/10/2022, 08:57 1.115 0.86 1.07 1.145
10/10/2022, 08:58 1.12 0.86 1.075 1.15
08/10/2022, 09:03 1.12 0.86 1.075 1.15
07/10/2022, 16:29 1.115 0.86 1.08 1.155
07/10/2022, 10:56 1.125 0.855 1.09 1.165
07/10/2022, 08:59 1.12 0.86 1.085 1.16
07/10/2022, 06:46 1.12 0.86 1.085 1.16
06/10/2022, 11:20 1.12 0.86 1.095 1.165
06/10/2022, 08:55 1.125 0.855 1.1 1.175
06/10/2022, 08:55 1.125 0.855 1.1 1.175
05/10/2022, 08:57 1.125 0.855 1.105 1.18
05/10/2022, 08:57 1.13 0.85 1.105 1.18
04/10/2022, 09:05 1.13 0.85 1.105 1.18
04/10/2022, 09:00 1.135 0.85 1.105 1.18
04/10/2022, 08:34 1.135 0.845 1.11 1.185
03/10/2022, 16:11 1.13 0.85 1.1 1.175
03/10/2022, 11:05 1.125 0.855 1.085 1.16
03/10/2022, 09:01 1.12 0.855 1.09 1.16
03/10/2022, 08:09 1.12 0.855 1.085 1.16
01/10/2022, 09:06 1.115 0.86 1.085 1.155
30/09/2022, 14:24 1.115 0.86 1.075 1.15
30/09/2022, 09:38 1.12 0.86 1.09 1.165
30/09/2022, 09:01 1.115 0.86 1.085 1.16
29/09/2022, 16:12 1.11 0.865 1.075 1.145
29/09/2022, 14:47 1.105 0.87 1.065 1.14
29/09/2022, 08:10 1.095 0.875 1.045 1.12
28/09/2022, 20:38 1.09 0.88 1.035 1.1
28/09/2022, 20:37 1.09 0.88 1.035 1.1
28/09/2022, 20:36 1.09 0.88 1.035 1.1
28/09/2022, 13:38 1.09 0.88 1.035 1.1
28/09/2022, 12:11 1.085 0.885 1.03 1.095
28/09/2022, 08:45 1.095 0.875 1.035 1.105
27/09/2022, 08:58 1.1 0.875 1.05 1.115
26/09/2022, 13:48 1.105 0.87 1.055 1.125
26/09/2022, 12:24 1.095 0.88 1.045 1.11
26/09/2022, 09:00 1.085 0.885 1.04 1.105
26/09/2022, 09:00 1.085 0.885 1.04 1.105
24/09/2022, 08:55 1.1 0.875 1.055 1.12
23/09/2022, 17:36 1.1 0.875 1.055 1.125
23/09/2022, 15:24 1.105 0.87 1.065 1.135
23/09/2022, 11:40 1.115 0.865 1.075 1.145
23/09/2022, 11:20 1.12 0.86 1.08 1.15
23/09/2022, 09:01 1.125 0.855 1.085 1.155
22/09/2022, 09:03 1.125 0.855 1.095 1.165
22/09/2022, 09:00 1.125 0.855 1.095 1.165
21/09/2022, 08:54 1.125 0.855 1.1 1.17
20/09/2022, 13:39 1.125 0.855 1.11 1.18
20/09/2022, 08:53 1.12 0.855 1.11 1.18
20/09/2022, 08:41 1.12 0.855 1.11 1.18
17/09/2022, 09:01 1.13 0.85 1.12 1.19
16/09/2022, 08:51 1.12 0.855 1.105 1.17
16/09/2022, 08:41 1.12 0.855 1.105 1.175
16/09/2022, 08:41 1.135 0.845 1.12 1.19
15/09/2022, 08:52 1.135 0.845 1.12 1.19
15/09/2022, 08:52 1.135 0.845 1.12 1.19
14/09/2022, 15:43 1.14 0.845 1.125 1.195
14/09/2022, 08:50 1.135 0.85 1.12 1.19
13/09/2022, 08:49 1.135 0.85 1.14 1.21
12/09/2022, 15:44 1.135 0.845 1.135 1.205
12/09/2022, 08:54 1.125 0.855 1.135 1.205
10/09/2022, 09:02 1.12 0.86 1.125 1.195
09/09/2022, 08:59 1.13 0.85 1.13 1.2
09/09/2022, 08:55 1.13 0.85 1.13 1.2
08/09/2022, 08:54 1.13 0.85 1.115 1.185
07/09/2022, 14:44 1.135 0.85 1.11 1.18
07/09/2022, 08:55 1.14 0.845 1.115 1.185
07/09/2022, 08:53 1.14 0.845 1.115 1.185
06/09/2022, 10:29 1.145 0.84 1.125 1.195
06/09/2022, 08:52 1.14 0.84 1.125 1.195
05/09/2022, 08:52 1.135 0.845 1.115 1.185
03/09/2022, 08:54 1.135 0.845 1.12 1.19
02/09/2022, 08:53 1.135 0.845 1.125 1.195
01/09/2022, 08:57 1.135 0.845 1.125 1.2
31/08/2022, 08:58 1.145 0.84 1.13 1.2
30/08/2022, 08:59 1.15 0.835 1.14 1.21
29/08/2022, 08:52 1.155 0.835 1.135 1.205
27/08/2022, 08:55 1.16 0.83 1.14 1.215
26/08/2022, 08:54 1.16 0.83 1.145 1.215
25/08/2022, 08:54 1.165 0.825 1.15 1.22
24/08/2022, 08:52 1.165 0.825 1.15 1.22
23/08/2022, 09:04 1.165 0.825 1.14 1.215
22/08/2022, 08:59 1.16 0.83 1.145 1.22
20/08/2022, 08:58 1.155 0.83 1.15 1.22
19/08/2022, 14:21 1.155 0.83 1.15 1.22
19/08/2022, 09:02 1.16 0.83 1.155 1.23
18/08/2022, 08:54 1.165 0.825 1.17 1.24
17/08/2022, 08:58 1.17 0.82 1.175 1.25
16/08/2022, 08:54 1.165 0.825 1.17 1.245
15/08/2022, 11:57 1.165 0.825 1.175 1.245
15/08/2022, 08:52 1.16 0.83 1.175 1.25
13/08/2022, 08:50 1.16 0.825 1.18 1.255
12/08/2022, 11:41 1.16 0.83 1.175 1.25
11/08/2022, 08:59 1.165 0.825 1.185 1.26
10/08/2022, 14:57 1.165 0.825 1.185 1.26
10/08/2022, 08:54 1.16 0.825 1.175 1.25
09/08/2022, 08:55 1.165 0.825 1.175 1.245
08/08/2022, 08:54 1.165 0.825 1.175 1.25
06/08/2022, 09:01 1.165 0.825 1.17 1.245
05/08/2022, 08:52 1.165 0.825 1.18 1.255
04/08/2022, 15:41 1.17 0.825 1.18 1.255
04/08/2022, 08:57 1.175 0.82 1.18 1.255
03/08/2022, 08:55 1.175 0.82 1.185 1.26
03/08/2022, 08:55 1.175 0.82 1.185 1.26
02/08/2022, 15:55 1.175 0.815 1.19 1.26
02/08/2022, 08:54 1.17 0.82 1.185 1.26
01/08/2022, 13:50 1.175 0.82 1.19 1.265
01/08/2022, 08:57 1.17 0.82 1.185 1.26
30/07/2022, 08:56 1.17 0.82 1.185 1.255
29/07/2022, 08:58 1.17 0.82 1.185 1.26
28/07/2022, 08:55 1.175 0.82 1.185 1.255
27/07/2022, 08:56 1.165 0.825 1.17 1.245
26/07/2022, 14:30 1.165 0.825 1.165 1.24
26/07/2022, 12:52 1.16 0.83 1.165 1.235
26/07/2022, 12:50 1.16 0.835 1.17 1.245
26/07/2022, 08:59 1.16 0.835 1.17 1.245
26/07/2022, 08:36 1.16 0.835 1.165 1.24
25/07/2022, 08:58 1.16 0.835 1.165 1.24
23/07/2022, 09:01 1.155 0.835 1.165 1.24
22/07/2022, 08:55 1.16 0.835 1.16 1.23
21/07/2022, 09:05 1.155 0.84 1.16 1.23
20/07/2022, 08:56 1.155 0.84 1.165 1.24
19/07/2022, 09:05 1.155 0.84 1.17 1.24
18/07/2022, 08:52 1.16 0.835 1.16 1.235
16/07/2022, 08:55 1.155 0.835 1.15 1.225
15/07/2022, 09:03 1.16 0.835 1.15 1.22
14/07/2022, 08:56 1.165 0.83 1.155 1.225
13/07/2022, 09:00 1.165 0.83 1.155 1.225
12/07/2022, 08:59 1.165 0.83 1.155 1.225
11/07/2022, 09:01 1.16 0.83 1.17 1.24
09/07/2022, 08:58 1.16 0.83 1.17 1.24
08/07/2022, 09:04 1.165 0.83 1.165 1.235
08/07/2022, 08:59 1.165 0.83 1.165 1.235
07/07/2022, 11:37 1.16 0.835 1.165 1.24
07/07/2022, 11:18 1.155 0.84 1.16 1.235
07/07/2022, 08:52 1.155 0.84 1.16 1.235
06/07/2022, 09:00 1.15 0.84 1.165 1.235
06/07/2022, 08:58 1.145 0.845 1.16 1.235
05/07/2022, 09:25 1.15 0.845 1.17 1.245
05/07/2022, 08:55 1.145 0.845 1.175 1.245
05/07/2022, 08:55 1.145 0.845 1.175 1.25
04/07/2022, 08:58 1.145 0.845 1.175 1.25
02/07/2022, 08:55 1.14 0.845 1.175 1.25
01/07/2022, 08:57 1.14 0.85 1.175 1.25
01/07/2022, 08:48 1.14 0.85 1.175 1.25
30/06/2022, 10:38 1.145 0.845 1.18 1.25
30/06/2022, 10:37 1.15 0.85 1.18 1.25
30/06/2022, 09:02 1.15 0.85 1.18 1.25
29/06/2022, 09:06 1.145 0.85 1.185 1.26
28/06/2022, 09:02 1.145 0.85 1.19 1.265
27/06/2022, 16:22 1.15 0.845 1.195 1.27
27/06/2022, 08:59 1.15 0.845 1.195 1.27
25/06/2022, 09:02 1.15 0.85 1.19 1.265
24/06/2022, 09:02 1.155 0.845 1.19 1.265
23/06/2022, 13:15 1.15 0.845 1.19 1.26
23/06/2022, 08:59 1.145 0.85 1.185 1.255
22/06/2022, 08:58 1.15 0.85 1.185 1.26
21/06/2022, 08:58 1.15 0.845 1.195 1.27
18/06/2022, 08:56 1.15 0.845 1.185 1.26
17/06/2022, 08:59 1.155 0.84 1.195 1.27
17/06/2022, 08:59 1.155 0.84 1.195 1.27
17/06/2022, 08:57 1.155 0.84 1.195 1.27
16/06/2022, 13:36 1.16 0.84 1.185 1.26
16/06/2022, 12:03 1.15 0.85 1.175 1.245
16/06/2022, 11:17 1.155 0.84 1.185 1.255
16/06/2022, 09:02 1.15 0.845 1.175 1.25
15/06/2022, 15:10 1.145 0.85 1.175 1.245
15/06/2022, 10:28 1.14 0.855 1.175 1.245
15/06/2022, 08:52 1.135 0.855 1.17 1.24
15/06/2022, 08:29 1.135 0.86 1.17 1.24
14/06/2022, 12:21 1.145 0.85 1.175 1.245
14/06/2022, 09:02 1.15 0.845 1.185 1.255
14/06/2022, 08:59 1.15 0.845 1.185 1.26
13/06/2022, 08:59 1.155 0.84 1.19 1.265
11/06/2022, 09:00 1.16 0.84 1.195 1.27
10/06/2022, 16:24 1.16 0.84 1.195 1.27
10/06/2022, 16:24 1.16 0.84 1.195 1.27
10/06/2022, 10:28 1.165 0.835 1.21 1.285
10/06/2022, 10:28 1.165 0.835 1.21 1.285
10/06/2022, 09:02 1.16 0.84 1.21 1.29
09/06/2022, 14:50 1.16 0.84 1.22 1.295
09/06/2022, 13:25 1.155 0.845 1.215 1.295
08/06/2022, 09:01 1.16 0.84 1.22 1.295
07/06/2022, 11:56 1.16 0.84 1.215 1.29
07/06/2022, 11:55 1.16 0.84 1.215 1.29
07/06/2022, 09:00 1.155 0.845 1.21 1.29
07/06/2022, 08:57 1.155 0.845 1.21 1.29
06/06/2022, 09:00 1.155 0.845 1.22 1.295
04/06/2022, 09:01 1.15 0.845 1.215 1.29
03/06/2022, 08:55 1.155 0.84 1.22 1.3
02/06/2022, 09:01 1.16 0.84 1.215 1.295
01/06/2022, 08:57 1.16 0.84 1.225 1.3
31/05/2022, 09:03 1.16 0.84 1.225 1.3
30/05/2022, 09:03 1.16 0.84 1.225 1.305
28/05/2022, 09:00 1.165 0.835 1.225 1.305
26/05/2022, 08:51 1.165 0.835 1.22 1.3
25/05/2022, 08:53 1.16 0.84 1.22 1.295
25/05/2022, 08:53 1.155 0.845 1.215 1.29
24/05/2022, 09:45 1.155 0.845 1.215 1.29
24/05/2022, 08:56 1.16 0.84 1.22 1.3
23/05/2022, 08:58 1.17 0.83 1.22 1.295
21/05/2022, 09:02 1.17 0.835 1.215 1.29
20/05/2022, 08:50 1.165 0.835 1.215 1.29
19/05/2022, 08:59 1.165 0.835 1.2 1.275
19/05/2022, 08:59 1.165 0.835 1.2 1.275
18/05/2022, 08:52 1.165 0.835 1.205 1.28
17/05/2022, 13:19 1.17 0.83 1.21 1.29
17/05/2022, 08:54 1.175 0.83 1.205 1.28
16/05/2022, 09:00 1.16 0.84 1.185 1.26
14/05/2022, 08:59 1.165 0.835 1.19 1.265
13/05/2022, 08:55 1.16 0.84 1.185 1.26
12/05/2022, 08:57 1.155 0.845 1.185 1.26
11/05/2022, 08:55 1.155 0.84 1.2 1.275
10/05/2022, 08:54 1.155 0.845 1.195 1.27
09/05/2022, 08:57 1.155 0.845 1.195 1.265
07/05/2022, 08:53 1.155 0.84 1.2 1.275
06/05/2022, 11:51 1.155 0.845 1.2 1.275
06/05/2022, 08:58 1.16 0.84 1.195 1.27
05/05/2022, 12:33 1.165 0.835 1.21 1.285
05/05/2022, 12:31 1.165 0.835 1.21 1.285
05/05/2022, 08:59 1.17 0.83 1.22 1.295
04/05/2022, 08:56 1.175 0.83 1.215 1.29
03/05/2022, 14:54 1.175 0.83 1.215 1.295
03/05/2022, 14:54 1.18 0.825 1.22 1.295
03/05/2022, 08:58 1.18 0.825 1.22 1.295
02/05/2022, 09:00 1.18 0.825 1.22 1.295
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
30/04/2022, 08:58 1.18 0.825 1.22 1.3
29/04/2022, 08:58 1.175 0.83 1.22 1.295
28/04/2022, 15:36 1.17 0.83 1.205 1.28
28/04/2022, 09:02 1.175 0.83 1.22 1.295
28/04/2022, 09:02 1.18 0.825 1.22 1.295
27/04/2022, 14:43 1.18 0.825 1.22 1.295
27/04/2022, 08:58 1.17 0.83 1.22 1.295
26/04/2022, 16:31 1.17 0.83 1.225 1.305
26/04/2022, 08:56 1.18 0.825 1.235 1.315
25/04/2022, 08:57 1.175 0.83 1.24 1.315
23/04/2022, 09:01 1.175 0.83 1.245 1.325
22/04/2022, 14:26 1.175 0.83 1.25 1.33
22/04/2022, 08:57 1.18 0.825 1.255 1.33
21/04/2022, 09:00 1.185 0.825 1.27 1.35
20/04/2022, 13:10 1.19 0.815 1.27 1.345
20/04/2022, 08:58 1.185 0.82 1.265 1.34
20/04/2022, 08:57 1.19 0.82 1.265 1.34
19/04/2022, 14:36 1.185 0.82 1.265 1.34
19/04/2022, 08:39 1.19 0.815 1.265 1.34
18/04/2022, 09:02 1.19 0.815 1.265 1.345
16/04/2022, 08:58 1.195 0.815 1.27 1.35
15/04/2022, 09:25 1.19 0.82 1.27 1.35
15/04/2022, 08:54 1.195 0.815 1.27 1.35
14/04/2022, 14:45 1.195 0.815 1.27 1.35
14/04/2022, 09:01 1.19 0.82 1.275 1.355
13/04/2022, 08:59 1.185 0.82 1.265 1.34
12/04/2022, 09:01 1.185 0.82 1.265 1.345
12/04/2022, 08:55 1.185 0.82 1.265 1.345
11/04/2022, 08:59 1.18 0.825 1.265 1.345
09/04/2022, 09:01 1.185 0.825 1.265 1.345
08/04/2022, 08:59 1.185 0.82 1.265 1.345
08/04/2022, 08:59 1.185 0.82 1.265 1.345
07/04/2022, 13:45 1.185 0.82 1.27 1.35
07/04/2022, 08:58 1.19 0.82 1.27 1.35
06/04/2022, 08:51 1.185 0.82 1.27 1.35
05/04/2022, 08:56 1.18 0.825 1.275 1.355
04/04/2022, 15:14 1.18 0.825 1.275 1.355
04/04/2022, 09:03 1.175 0.83 1.275 1.355
02/04/2022, 08:59 1.175 0.83 1.275 1.355
01/04/2022, 08:59 1.175 0.83 1.275 1.355
31/03/2022, 14:36 1.17 0.83 1.275 1.355
31/03/2022, 09:00 1.165 0.835 1.275 1.355
30/03/2022, 09:00 1.165 0.835 1.275 1.355
29/03/2022, 13:36 1.17 0.83 1.275 1.355
29/03/2022, 09:02 1.175 0.83 1.27 1.35
28/03/2022, 09:02 1.185 0.82 1.275 1.355
26/03/2022, 09:01 1.19 0.82 1.28 1.36
25/03/2022, 08:58 1.18 0.825 1.28 1.36
24/03/2022, 08:56 1.185 0.82 1.28 1.36
23/03/2022, 08:56 1.185 0.82 1.285 1.365
22/03/2022, 09:04 1.185 0.82 1.28 1.36
21/03/2022, 08:53 1.175 0.825 1.28 1.355
19/03/2022, 08:55 1.18 0.825 1.28 1.36
19/03/2022, 08:54 1.18 0.825 1.28 1.36
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
18/03/2022, 09:00 1.175 0.83 1.275 1.355
17/03/2022, 12:03 1.175 0.83 1.27 1.35
17/03/2022, 12:02 1.175 0.825 1.27 1.35
16/03/2022, 09:00 1.175 0.83 1.27 1.35
15/03/2022, 13:25 1.175 0.825 1.27 1.35
15/03/2022, 09:01 1.17 0.83 1.265 1.345
15/03/2022, 09:01 1.17 0.83 1.265 1.345
14/03/2022, 12:52 1.18 0.825 1.27 1.35
14/03/2022, 09:02 1.175 0.825 1.265 1.345
14/03/2022, 09:02 1.175 0.825 1.265 1.345
14/03/2022, 09:02 1.175 0.825 1.265 1.345
12/03/2022, 09:02 1.18 0.825 1.265 1.345
12/03/2022, 09:02 1.18 0.825 1.265 1.345
12/03/2022, 09:02 1.18 0.825 1.265 1.345
11/03/2022, 15:23 1.18 0.825 1.27 1.35
11/03/2022, 15:23 1.175 0.83 1.27 1.345
11/03/2022, 08:55 1.175 0.83 1.27 1.345
10/03/2022, 13:30 1.175 0.83 1.28 1.36
10/03/2022, 09:00 1.18 0.825 1.28 1.36
09/03/2022, 14:33 1.18 0.825 1.28 1.36
09/03/2022, 09:01 1.185 0.82 1.275 1.355
08/03/2022, 09:01 1.19 0.82 1.275 1.355
07/03/2022, 14:09 1.195 0.815 1.28 1.36
07/03/2022, 09:00 1.2 0.815 1.28 1.36
05/03/2022, 09:00 1.195 0.815 1.285 1.365
04/03/2022, 13:02 1.2 0.81 1.29 1.37
04/03/2022, 09:02 1.195 0.815 1.295 1.375
03/03/2022, 09:02 1.195 0.815 1.3 1.38
02/03/2022, 14:07 1.19 0.82 1.295 1.375
02/03/2022, 09:01 1.185 0.82 1.29 1.37
01/03/2022, 08:59 1.185 0.825 1.305 1.385
28/02/2022, 09:07 1.185 0.825 1.3 1.38
28/02/2022, 09:02 1.185 0.825 1.3 1.38
26/02/2022, 09:03 1.175 0.83 1.3 1.385
25/02/2022, 13:43 1.18 0.825 1.3 1.38
25/02/2022, 09:00 1.185 0.825 1.3 1.38
24/02/2022, 09:03 1.185 0.825 1.31 1.39
23/02/2022, 09:03 1.185 0.82 1.32 1.405
22/02/2022, 13:07 1.18 0.825 1.32 1.4
22/02/2022, 08:59 1.185 0.82 1.32 1.4
21/02/2022, 09:02 1.185 0.82 1.325 1.405
19/02/2022, 10:05 1.185 0.82 1.32 1.405
17/02/2022, 09:50 1.185 0.82 1.32 1.405
15/02/2022, 14:05 1.18 0.825 1.315 1.4
15/02/2022, 09:00 1.185 0.825 1.32 1.4
14/02/2022, 09:02 1.18 0.825 1.31 1.395
12/02/2022, 09:00 1.185 0.825 1.32 1.4
11/02/2022, 09:00 1.175 0.825 1.315 1.4
10/02/2022, 08:59 1.17 0.83 1.315 1.4
09/02/2022, 09:01 1.175 0.83 1.32 1.4
08/02/2022, 09:03 1.175 0.83 1.315 1.395
08/02/2022, 09:02 1.175 0.83 1.315 1.395
07/02/2022, 08:59 1.17 0.83 1.315 1.395
05/02/2022, 08:57 1.17 0.835 1.315 1.395
04/02/2022, 09:03 1.17 0.83 1.32 1.4
03/02/2022, 14:10 1.18 0.825 1.32 1.4
03/02/2022, 12:05 1.19 0.815 1.32 1.405
03/02/2022, 09:01 1.185 0.82 1.315 1.4
02/02/2022, 09:03 1.185 0.82 1.315 1.395
01/02/2022, 08:56 1.185 0.82 1.31 1.39
31/01/2022, 08:56 1.19 0.82 1.305 1.385
29/01/2022, 08:58 1.19 0.82 1.3 1.385
28/01/2022, 08:59 1.19 0.82 1.3 1.38
27/01/2022, 09:01 1.185 0.82 1.305 1.385
26/01/2022, 09:03 1.18 0.825 1.31 1.39
25/01/2022, 08:56 1.18 0.825 1.31 1.39
24/01/2022, 10:41 1.18 0.825 1.31 1.395
24/01/2022, 08:59 1.185 0.825 1.315 1.395
22/01/2022, 09:00 1.18 0.825 1.315 1.4
21/01/2022, 09:02 1.185 0.825 1.32 1.4
21/01/2022, 09:02 1.185 0.825 1.32 1.4
20/01/2022, 09:02 1.185 0.82 1.325 1.405
19/01/2022, 09:00 1.185 0.82 1.32 1.405
18/01/2022, 09:11 1.185 0.825 1.325 1.405
18/01/2022, 08:58 1.185 0.82 1.325 1.41
17/01/2022, 09:04 1.185 0.825 1.33 1.41
15/01/2022, 09:02 1.185 0.82 1.33 1.41
14/01/2022, 09:01 1.185 0.82 1.335 1.415
13/01/2022, 08:57 1.185 0.82 1.32 1.405
11/01/2022, 08:58 1.185 0.82 1.32 1.405
10/01/2022, 09:02 1.185 0.82 1.32 1.4
08/01/2022, 09:01 1.185 0.825 1.32 1.4
07/01/2022, 09:01 1.185 0.82 1.315 1.4
06/01/2022, 09:00 1.185 0.825 1.31 1.395
06/01/2022, 09:00 1.185 0.825 1.31 1.395
05/01/2022, 08:52 1.185 0.82 1.315 1.4
04/01/2022, 14:08 1.185 0.82 1.315 1.395
04/01/2022, 08:59 1.18 0.825 1.31 1.39
03/01/2022, 09:01 1.18 0.825 1.315 1.395
31/12/2021, 13:58 1.175 0.83 1.315 1.395
31/12/2021, 13:57 1.18 0.825 1.315 1.395
31/12/2021, 09:00 1.18 0.825 1.315 1.395
30/12/2021, 08:59 1.175 0.825 1.305 1.39
29/12/2021, 09:00 1.175 0.83 1.305 1.385
28/12/2021, 09:03 1.175 0.83 1.305 1.385
24/12/2021, 08:59 1.17 0.835 1.3 1.38
23/12/2021, 08:56 1.17 0.835 1.3 1.38
22/12/2021, 09:00 1.165 0.835 1.29 1.37
21/12/2021, 10:57 1.16 0.84 1.285 1.365
21/12/2021, 09:02 1.16 0.84 1.285 1.365
20/12/2021, 09:09 1.16 0.84 1.285 1.365
20/12/2021, 09:04 1.16 0.84 1.285 1.365
20/12/2021, 09:04 1.16 0.84 1.285 1.365
17/12/2021, 08:59 1.165 0.84 1.295 1.375
16/12/2021, 12:18 1.17 0.83 1.3 1.38
16/12/2021, 08:59 1.16 0.84 1.29 1.37
15/12/2021, 09:01 1.165 0.835 1.29 1.37
14/12/2021, 08:59 1.16 0.84 1.285 1.365
13/12/2021, 09:04 1.16 0.84 1.285 1.365
11/12/2021, 09:06 1.16 0.84 1.29 1.37
10/12/2021, 13:50 1.16 0.84 1.285 1.365
10/12/2021, 09:44 1.155 0.845 1.28 1.36
10/12/2021, 09:02 1.155 0.84 1.28 1.36
09/12/2021, 09:00 1.155 0.845 1.285 1.365
08/12/2021, 15:12 1.155 0.845 1.28 1.36
08/12/2021, 09:01 1.16 0.84 1.285 1.365
07/12/2021, 09:00 1.165 0.835 1.29 1.37
06/12/2021, 08:59 1.16 0.84 1.29 1.37
04/12/2021, 09:03 1.155 0.84 1.285 1.365
02/12/2021, 08:54 1.16 0.84 1.29 1.37
01/12/2021, 08:56 1.165 0.835 1.29 1.37