Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
11/12/2018, 09:04 1.095 0.89 1.22 1.275
11/12/2018, 09:03 1.095 0.89 1.22 1.275
10/12/2018, 16:48 1.09 0.895 1.21 1.27
10/12/2018, 15:59 1.0875 0.895 1.21 1.27
10/12/2018, 15:58 1.0875 0.895 1.23 1.285
10/12/2018, 11:54 1.095 0.8875 1.23 1.285
10/12/2018, 11:51 1.095 0.89 1.23 1.285
10/12/2018, 09:03 1.1 0.885 1.23 1.285
08/12/2018, 08:58 1.105 0.8825 1.235 1.29
07/12/2018, 19:23 1.105 0.8825 1.235 1.29
07/12/2018, 09:22 1.1075 0.88 1.235 1.29
07/12/2018, 08:57 1.1075 0.88 1.235 1.29
06/12/2018, 09:03 1.11 0.8775 1.23 1.285
06/12/2018, 09:02 1.11 0.8775 1.23 1.285
05/12/2018, 08:59 1.11 0.8775 1.23 1.285
03/12/2018, 13:04 1.11 0.8775 1.24 1.295
03/12/2018, 09:02 1.1125 0.875 1.24 1.295
01/12/2018, 09:03 1.115 0.875 1.24 1.295
30/11/2018, 16:51 1.115 0.875 1.24 1.295
30/11/2018, 08:59 1.11 0.8775 1.24 1.295
29/11/2018, 09:04 1.11 0.8775 1.235 1.29
28/11/2018, 17:10 1.115 0.875 1.235 1.29
28/11/2018, 14:06 1.12 0.87 1.235 1.29
28/11/2018, 09:02 1.1175 0.8725 1.235 1.29
27/11/2018, 08:56 1.115 0.875 1.235 1.29
26/11/2018, 08:51 1.115 0.875 1.24 1.295
24/11/2018, 09:02 1.1175 0.87 1.24 1.295
23/11/2018, 08:57 1.115 0.8725 1.24 1.295
22/11/2018, 10:33 1.115 0.8725 1.25 1.305
22/11/2018, 10:24 1.1125 0.875 1.245 1.3
22/11/2018, 10:24 1.1125 0.875 1.245 1.3
22/11/2018, 09:01 1.11 0.88 1.235 1.29
20/11/2018, 08:59 1.11 0.8775 1.245 1.295
19/11/2018, 14:52 1.11 0.8775 1.245 1.3
19/11/2018, 09:03 1.1125 0.875 1.245 1.3
17/11/2018, 08:59 1.1125 0.8775 1.24 1.295
16/11/2018, 16:20 1.1125 0.8775 1.24 1.295
16/11/2018, 09:02 1.115 0.875 1.24 1.295
15/11/2018, 09:03 1.13 0.86 1.25 1.305
15/11/2018, 09:03 1.125 0.865 1.25 1.305
15/11/2018, 09:09 1.1225 0.8675 1.245 1.3
15/11/2018, 10:21 1.12 0.87 1.245 1.3
15/11/2018, 10:22 1.1175 0.8725 1.235 1.29
15/11/2018, 10:24 1.1175 0.8725 1.235 1.29
15/11/2018, 10:24 1.1175 0.8725 1.235 1.29
15/11/2018, 15:52 1.115 0.875 1.235 1.29
14/11/2018, 09:02 1.135 0.8575 1.255 1.31
14/11/2018, 11:35 1.13 0.8625 1.25 1.305
14/11/2018, 13:24 1.1325 0.8575 1.25 1.305
13/11/2018, 16:19 1.14 0.855 1.26 1.315
13/11/2018, 16:18 1.14 0.855 1.25 1.305
13/11/2018, 08:57 1.135 0.86 1.25 1.305
12/11/2018, 08:59 1.1275 0.865 1.245 1.3
12/11/2018, 14:13 1.1325 0.86 1.25 1.305
10/11/2018, 09:00 1.1325 0.86 1.26 1.315
09/11/2018, 09:13 1.135 0.8575 1.26 1.315
09/11/2018, 09:02 1.135 0.86 1.26 1.315
08/11/2018, 09:03 1.135 0.8575 1.27 1.325
07/11/2018, 08:59 1.1325 0.86 1.27 1.325
06/11/2018, 08:58 1.13 0.8625 1.265 1.32
05/11/2018, 08:53 1.13 0.8625 1.26 1.315
05/11/2018, 08:52 1.13 0.8625 1.26 1.315
03/11/2018, 09:03 1.125 0.865 1.26 1.315
02/11/2018, 08:57 1.125 0.865 1.26 1.315
01/11/2018, 16:27 1.125 0.865 1.25 1.305
01/11/2018, 08:55 1.12 0.87 1.25 1.305
01/11/2018, 08:55 1.12 0.87 1.25 1.305
31/10/2018, 14:50 1.115 0.875 1.235 1.29
31/10/2018, 09:00 1.11 0.8775 1.235 1.29
30/10/2018, 08:57 1.11 0.8775 1.235 1.29
29/10/2018, 09:29 1.1125 0.875 1.24 1.295
29/10/2018, 09:00 1.11 0.8775 1.24 1.295
27/10/2018, 09:06 1.1125 0.8775 1.24 1.295
26/10/2018, 08:59 1.115 0.875 1.24 1.295
25/10/2018, 13:56 1.115 0.875 1.25 1.305
25/10/2018, 13:56 1.115 0.875 1.25 1.305
25/10/2018, 09:02 1.12 0.87 1.25 1.305
24/10/2018, 09:59 1.12 0.87 1.255 1.31
24/10/2018, 09:58 1.12 0.87 1.255 1.31
24/10/2018, 09:02 1.12 0.87 1.255 1.31
23/10/2018, 08:59 1.12 0.87 1.255 1.31
22/10/2018, 08:57 1.12 0.87 1.265 1.32
22/10/2018, 14:36 1.12 0.87 1.265 1.32
22/10/2018, 21:15 1.12 0.87 1.265 1.32
19/10/2018, 17:07 1.12 0.87 1.26 1.315
19/10/2018, 08:58 1.125 0.8675 1.26 1.315
18/10/2018, 08:57 1.125 0.865 1.27 1.325
17/10/2018, 09:02 1.125 0.865 1.275 1.33
16/10/2018, 10:32 1.125 0.865 1.275 1.33
16/10/2018, 09:01 1.1225 0.8675 1.275 1.33
15/10/2018, 09:00 1.12 0.87 1.27 1.325
13/10/2018, 09:00 1.125 0.8675 1.28 1.34
12/10/2018, 16:51 1.125 0.8675 1.28 1.34
12/10/2018, 08:58 1.13 0.8625 1.28 1.34
11/10/2018, 09:07 1.13 0.8625 1.275 1.33
10/10/2018, 09:01 1.13 0.86 1.275 1.33
09/10/2018, 09:02 1.125 0.865 1.265 1.32
08/10/2018, 08:59 1.125 0.865 1.265 1.32
06/10/2018, 08:56 1.125 0.865 1.26 1.32
05/10/2018, 08:57 1.12 0.87 1.26 1.32
05/10/2018, 16:55 1.125 0.865 1.26 1.32
04/10/2018, 09:05 1.115 0.875 1.255 1.31
03/10/2018, 16:13 1.115 0.875 1.26 1.315
03/10/2018, 09:00 1.11 0.88 1.26 1.315
02/10/2018, 13:14 1.11 0.88 1.26 1.315
02/10/2018, 09:03 1.115 0.875 1.26 1.315
02/10/2018, 09:02 1.115 0.875 1.26 1.315
01/10/2018, 08:58 1.1125 0.8775 1.265 1.32
01/10/2018, 09:01 1.1125 0.8775 1.265 1.32
29/09/2018, 08:59 1.11 0.88 1.265 1.32
28/09/2018, 15:32 1.11 0.88 1.265 1.32
28/09/2018, 15:31 1.1125 0.875 1.265 1.32
28/09/2018, 12:45 1.1125 0.875 1.265 1.32
28/09/2018, 08:58 1.11 0.88 1.265 1.32
27/09/2018, 08:57 1.1075 0.88 1.27 1.325
26/09/2018, 08:59 1.105 0.8825 1.275 1.33
26/09/2018, 09:01 1.105 0.8825 1.275 1.33
26/09/2018, 15:49 1.11 0.88 1.275 1.33
25/09/2018, 08:57 1.1025 0.885 1.27 1.325
24/09/2018, 08:59 1.1025 0.885 1.27 1.325
22/09/2018, 09:46 1.1 0.8875 1.27 1.325
22/09/2018, 09:42 1.1 0.8875 1.27 1.325
22/09/2018, 09:01 1.1 0.8875 1.27 1.325
22/09/2018, 08:58 1.1 0.8875 1.27 1.325
21/09/2018, 08:58 1.11 0.88 1.28 1.335
21/09/2018, 14:13 1.105 0.885 1.28 1.335
21/09/2018, 14:40 1.105 0.885 1.27 1.325
21/09/2018, 14:58 1.1 0.8875 1.27 1.325
20/09/2018, 08:58 1.115 0.875 1.275 1.33
19/09/2018, 09:57 1.115 0.875 1.27 1.325
19/09/2018, 09:02 1.11 0.8775 1.27 1.325
18/09/2018, 08:59 1.11 0.8775 1.27 1.325
17/09/2018, 09:07 1.11 0.8775 1.265 1.32
15/09/2018, 09:00 1.11 0.8775 1.27 1.325
14/09/2018, 09:03 1.1075 0.88 1.27 1.325
14/09/2018, 09:05 1.1075 0.88 1.27 1.325
13/09/2018, 08:54 1.11 0.8775 1.26 1.315
12/09/2018, 09:05 1.11 0.8775 1.26 1.315
11/09/2018, 09:01 1.11 0.8775 1.265 1.32
11/09/2018, 09:07 1.11 0.8775 1.265 1.32
10/09/2018, 14:08 1.11 0.8775 1.25 1.305
10/09/2018, 08:56 1.105 0.8825 1.25 1.305
08/09/2018, 09:03 1.105 0.88 1.255 1.31
07/09/2018, 08:56 1.0975 0.8875 1.25 1.305
07/09/2018, 08:57 1.0975 0.8875 1.25 1.305
07/09/2018, 11:52 1.1025 0.8825 1.255 1.31
07/09/2018, 13:55 1.105 0.88 1.255 1.31
06/09/2018, 09:06 1.0975 0.8875 1.25 1.305
06/09/2018, 09:04 1.0975 0.8875 1.24 1.295
05/09/2018, 14:30 1.1 0.885 1.24 1.295
05/09/2018, 09:01 1.095 0.89 1.24 1.295
04/09/2018, 08:58 1.095 0.89 1.24 1.295
03/09/2018, 08:59 1.0975 0.8875 1.26 1.315
03/09/2018, 09:02 1.0975 0.8875 1.25 1.305
01/09/2018, 08:57 1.105 0.88 1.26 1.315
31/08/2018, 16:39 1.105 0.88 1.26 1.315
31/08/2018, 09:01 1.1 0.885 1.26 1.315
30/08/2018, 09:12 1.1 0.8875 1.26 1.315
30/08/2018, 08:59 1.1 0.8875 1.26 1.315
29/08/2018, 08:58 1.09 0.895 1.245 1.3
29/08/2018, 15:15 1.0925 0.8925 1.245 1.3
29/08/2018, 15:51 1.095 0.89 1.245 1.3
29/08/2018, 16:24 1.095 0.89 1.255 1.305
28/08/2018, 09:00 1.09 0.895 1.25 1.3
27/08/2018, 08:59 1.0925 0.8925 1.245 1.295
27/08/2018, 08:57 1.0925 0.8925 1.245 1.295
25/08/2018, 08:55 1.095 0.89 1.24 1.295
24/08/2018, 08:56 1.095 0.89 1.24 1.295
23/08/2018, 09:06 1.1 0.885 1.245 1.3
22/08/2018, 08:58 1.1 0.885 1.245 1.3
21/08/2018, 08:58 1.1 0.885 1.24 1.295
20/08/2018, 09:00 1.1025 0.8825 1.235 1.29
18/08/2018, 08:57 1.1025 0.8825 1.235 1.29
17/08/2018, 08:56 1.1025 0.8825 1.23 1.285
16/08/2018, 08:59 1.105 0.8825 1.23 1.285
16/08/2018, 10:16 1.1025 0.8825 1.23 1.285
15/08/2018, 13:16 1.1075 0.88 1.23 1.285
15/08/2018, 08:57 1.1075 0.88 1.23 1.285
14/08/2018, 09:01 1.1075 0.88 1.24 1.295
13/08/2018, 08:59 1.105 0.88 1.235 1.29
13/08/2018, 08:59 1.105 0.88 1.235 1.29
11/08/2018, 08:57 1.105 0.88 1.235 1.29
10/08/2018, 16:27 1.1025 0.8825 1.235 1.29
10/08/2018, 16:27 1.1125 0.8825 1.235 1.29
10/08/2018, 16:26 1.125 0.8825 1.235 1.29
10/08/2018, 10:56 1.1 0.885 1.235 1.29
10/08/2018, 09:08 1.0975 0.8875 1.235 1.29
10/08/2018, 09:04 1.0975 0.8875 1.235 1.29
09/08/2018, 09:02 1.095 0.89 1.245 1.3
08/08/2018, 08:59 1.1 0.885 1.25 1.305
08/08/2018, 11:49 1.0975 0.8875 1.25 1.305
07/08/2018, 09:01 1.105 0.8825 1.255 1.31
06/08/2018, 09:18 1.1075 0.88 1.255 1.31
06/08/2018, 08:57 1.11 0.88 1.255 1.31
05/08/2018, 20:24 1.1125 0.88 1.255 1.31
03/08/2018, 09:01 1.1075 0.88 1.255 1.31
03/08/2018, 08:59 1.1075 0.88 1.255 1.31
02/08/2018, 08:56 1.11 0.88 1.265 1.32
02/08/2018, 08:57 1.11 0.8775 1.265 1.32
02/08/2018, 12:10 1.1125 0.875 1.265 1.32
01/08/2018, 12:47 1.11 0.88 1.27 1.325
01/08/2018, 12:47 1.11 0.88 1.27 1.325
01/08/2018, 08:58 1.1075 0.88 1.27 1.325
31/07/2018, 08:58 1.1075 0.88 1.27 1.325
31/07/2018, 08:55 1.1075 0.88 1.27 1.325
30/07/2018, 14:42 1.11 0.88 1.27 1.325
30/07/2018, 08:56 1.1125 0.8775 1.27 1.325
28/07/2018, 08:56 1.11 0.8775 1.27 1.325
28/07/2018, 09:02 1.11 0.8775 1.27 1.325
27/07/2018, 09:23 1.1125 0.875 1.27 1.325
27/07/2018, 09:07 1.1125 0.875 1.27 1.325
27/07/2018, 09:03 1.11 0.875 1.275 1.33
26/07/2018, 08:57 1.11 0.8775 1.275 1.33
25/07/2018, 08:59 1.11 0.8775 1.275 1.33
24/07/2018, 08:58 1.1075 0.88 1.27 1.325
23/07/2018, 09:01 1.1075 0.88 1.275 1.33
21/07/2018, 08:57 1.105 0.8825 1.26 1.315
20/07/2018, 09:01 1.1025 0.8825 1.26 1.315
20/07/2018, 09:23 1.105 0.8825 1.26 1.315
19/07/2018, 08:56 1.1075 0.88 1.26 1.315
18/07/2018, 15:45 1.105 0.88 1.265 1.32
18/07/2018, 08:57 1.11 0.875 1.265 1.32
17/07/2018, 13:28 1.1125 0.875 1.28 1.335
17/07/2018, 08:59 1.115 0.8725 1.28 1.335
16/07/2018, 09:00 1.1175 0.8725 1.28 1.335
14/07/2018, 08:56 1.115 0.8725 1.27 1.325
13/07/2018, 09:04 1.115 0.8725 1.27 1.325
13/07/2018, 09:00 1.115 0.8725 1.27 1.355
13/07/2018, 08:59 1.115 0.8725 1.27 1.355
12/07/2018, 09:02 1.115 0.87 1.28 1.335
11/07/2018, 08:58 1.1175 0.8725 1.285 1.34
10/07/2018, 09:00 1.115 0.875 1.285 1.34
09/07/2018, 09:03 1.1175 0.87 1.29 1.345
09/07/2018, 09:04 1.12 0.87 1.29 1.345
09/07/2018, 09:06 1.12 0.87 1.29 1.345
09/07/2018, 09:11 1.12 0.87 1.29 1.345
09/07/2018, 15:29 1.115 0.875 1.29 1.345
07/07/2018, 09:06 1.115 0.8725 1.285 1.34
07/07/2018, 09:03 1.115 0.8725 1.28 1.335
06/07/2018, 09:00 1.1175 0.8725 1.28 1.335
06/07/2018, 08:59 1.1175 0.8725 1.28 1.335
05/07/2018, 09:03 1.1175 0.87 1.28 1.335
04/07/2018, 08:57 1.1175 0.8725 1.275 1.33
03/07/2018, 08:58 1.115 0.875 1.275 1.325
03/07/2018, 09:00 1.115 0.875 1.275 1.33
02/07/2018, 09:02 1.1175 0.8725 1.275 1.325
02/07/2018, 09:02 1.1175 0.8725 1.275 1.325
02/07/2018, 09:01 1.1175 0.8725 1.275 1.325
30/06/2018, 08:56 1.115 0.875 1.27 1.325
29/06/2018, 09:04 1.115 0.875 1.27 1.325
28/06/2018, 08:58 1.12 0.875 1.27 1.32
27/06/2018, 09:19 1.12 0.87 1.285 1.335
27/06/2018, 09:00 1.125 0.87 1.285 1.335
26/06/2018, 09:06 1.125 0.87 1.29 1.34
25/06/2018, 08:54 1.125 0.87 1.29 1.34
25/06/2018, 09:12 1.125 0.87 1.285 1.335
23/06/2018, 08:59 1.125 0.87 1.29 1.34
22/06/2018, 09:04 1.13 0.865 1.29 1.34
22/06/2018, 09:02 1.13 0.865 1.29 1.34
21/06/2018, 12:05 1.13 0.865 1.275 1.325
21/06/2018, 09:28 1.125 0.87 1.275 1.325
21/06/2018, 09:03 1.125 0.87 1.275 1.325
20/06/2018, 08:57 1.125 0.87 1.275 1.33
20/06/2018, 09:21 1.13 0.865 1.275 1.33
20/06/2018, 09:21 1.13 0.87 1.275 1.33
19/06/2018, 08:56 1.13 0.865 1.28 1.33
18/06/2018, 09:03 1.13 0.865 1.285 1.335
16/06/2018, 09:00 1.13 0.865 1.285 1.335
15/06/2018, 08:56 1.135 0.865 1.285 1.335
14/06/2018, 13:05 1.13 0.865 1.3 1.35
14/06/2018, 08:57 1.125 0.87 1.3 1.35
13/06/2018, 09:00 1.125 0.87 1.295 1.345
12/06/2018, 08:56 1.125 0.87 1.3 1.35
11/06/2018, 09:00 1.13 0.865 1.3 1.35
11/06/2018, 09:22 1.13 0.865 1.3 1.35
11/06/2018, 09:39 1.125 0.87 1.3 1.35
09/06/2018, 08:59 1.13 0.865 1.3 1.35
09/06/2018, 08:55 1.13 0.865 1.3 1.35
08/06/2018, 11:39 1.13 0.865 1.3 1.35
08/06/2018, 09:22 1.13 0.87 1.3 1.35
08/06/2018, 09:06 1.13 0.87 1.305 1.355
08/06/2018, 08:57 1.123 0.865 1.305 1.355
07/06/2018, 08:57 1.13 0.865 1.305 1.36
07/06/2018, 13:03 1.125 0.87 1.305 1.36
06/06/2018, 09:12 1.13 0.865 1.3 1.355
05/06/2018, 09:01 1.13 0.865 1.295 1.345
04/06/2018, 10:02 1.13 0.865 1.3 1.35
04/06/2018, 08:58 1.13 0.865 1.3 1.35
02/06/2018, 08:56 1.13 0.865 1.29 1.34
01/06/2018, 14:46 1.13 0.865 1.29 1.34
01/06/2018, 08:57 1.125 0.87 1.29 1.34
31/05/2018, 09:00 1.13 0.865 1.29 1.34
31/05/2018, 09:41 1.13 0.865 1.29 1.34
30/05/2018, 11:08 1.13 0.865 1.29 1.34
30/05/2018, 09:02 1.13 0.86 1.29 1.34
29/05/2018, 10:48 1.14 0.86 1.285 1.335
29/05/2018, 09:02 1.135 0.865 1.285 1.335
28/05/2018, 11:04 1.13 0.865 1.29 1.34
28/05/2018, 09:01 1.13 0.87 1.29 1.34
26/05/2018, 08:57 1.13 0.865 1.295 1.34
25/05/2018, 09:05 1.13 0.865 1.3 1.345
24/05/2018, 14:15 1.13 0.865 1.3 1.35
24/05/2018, 12:52 1.135 0.865 1.3 1.35
23/05/2018, 09:55 1.13 0.87 1.3 1.35
23/05/2018, 09:09 1.135 0.865 1.3 1.35
23/05/2018, 09:07 1.13 0.865 1.3 1.35
23/05/2018, 09:03 1.13 0.865 1.3 1.35
22/05/2018, 09:00 1.13 0.87 1.305 1.355
21/05/2018, 09:23 1.135 0.865 1.3 1.355
21/05/2018, 11:57 1.13 0.87 1.3 1.355
19/05/2018, 09:00 1.135 0.865 1.31 1.36
18/05/2018, 10:42 1.135 0.865 1.31 1.36
18/05/2018, 10:38 1.135 0.865 1.31 1.36
17/05/2018, 09:04 1.135 0.865 1.315 1.365
17/05/2018, 09:03 1.135 0.86 1.315 1.365
16/05/2018, 09:03 1.13 0.865 1.315 1.365
16/05/2018, 09:06 1.13 0.865 1.31 1.36
16/05/2018, 09:09 1.13 0.865 1.31 1.36
15/05/2018, 09:01 1.125 0.87 1.315 1.365
14/05/2018, 08:58 1.125 0.87 1.32 1.37
12/05/2018, 08:58 1.125 0.87 1.315 1.365
11/05/2018, 08:57 1.125 0.87 1.315 1.365
10/05/2018, 14:02 1.125 0.87 1.31 1.365
10/05/2018, 09:10 1.13 0.865 1.31 1.365
09/05/2018, 08:58 1.13 0.865 1.31 1.365
09/05/2018, 12:08 1.13 0.865 1.31 1.365
09/05/2018, 12:54 1.13 0.865 1.31 1.365
09/05/2018, 12:55 1.13 0.865 1.31 1.365
09/05/2018, 16:38 1.13 0.865 1.31 1.365
08/05/2018, 10:02 1.125 0.87 1.31 1.36
07/05/2018, 09:02 1.125 0.87 1.315 1.365
05/05/2018, 08:59 1.12 0.875 1.315 1.365
04/05/2018, 09:36 1.125 0.87 1.315 1.365
04/05/2018, 09:03 1.125 0.87 1.325 1.375
03/05/2018, 09:01 1.125 0.87 1.325 1.375
02/05/2018, 09:02 1.125 0.87 1.325 1.375
01/05/2018, 16:08 1.125 0.87 1.335 1.385
01/05/2018, 09:00 1.13 0.87 1.335 1.385
30/04/2018, 08:56 1.125 0.87 1.335 1.385
28/04/2018, 08:57 1.125 0.87 1.34 1.385
27/04/2018, 08:57 1.14 0.86 1.35 1.4
27/04/2018, 09:42 1.135 0.865 1.35 1.4
27/04/2018, 10:47 1.135 0.865 1.34 1.39
27/04/2018, 10:48 1.135 0.865 1.35 1.395
27/04/2018, 12:17 1.13 0.87 1.34 1.385
26/04/2018, 15:19 1.14 0.86 1.355 1.405
26/04/2018, 08:56 1.135 0.865 1.355 1.405
25/04/2018, 09:01 1.135 0.865 1.355 1.405
24/04/2018, 09:02 1.13 0.865 1.355 1.405
24/04/2018, 09:54 1.135 0.865 1.355 1.405
23/04/2018, 09:02 1.13 0.865 1.36 1.41
21/04/2018, 08:56 1.13 0.865 1.365 1.415
20/04/2018, 09:00 1.13 0.87 1.365 1.415
20/04/2018, 09:01 1.13 0.87 1.365 1.415
20/04/2018, 11:15 1.13 0.87 1.365 1.415
20/04/2018, 11:17 1.13 0.865 1.365 1.415
20/04/2018, 12:09 1.135 0.865 1.365 1.415
19/04/2018, 19:53 1.135 0.865 1.38 1.43
19/04/2018, 12:33 1.14 0.86 1.38 1.43
19/04/2018, 09:22 1.135 0.86 1.38 1.43
19/04/2018, 09:05 1.135 0.86 1.38 1.43
18/04/2018, 09:01 1.145 0.855 1.385 1.44
18/04/2018, 09:01 1.145 0.855 1.385 1.44
18/04/2018, 09:03 1.145 0.855 1.385 1.44
18/04/2018, 09:16 1.145 0.855 1.385 1.44
18/04/2018, 09:39 1.14 0.86 1.385 1.44
17/04/2018, 14:26 1.15 0.855 1.395 1.45
17/04/2018, 14:26 1.15 0.855 1.395 1.45
17/04/2018, 08:55 1.145 0.855 1.395 1.45
16/04/2018, 08:56 1.145 0.855 1.38 1.435
14/04/2018, 09:13 1.145 0.855 1.38 1.435
14/04/2018, 08:58 1.14 0.855 1.385 1.44
13/04/2018, 08:59 1.145 0.855 1.375 1.43
13/04/2018, 09:35 1.145 0.855 1.385 1.44
12/04/2018, 17:00 1.145 0.855 1.375 1.43
12/04/2018, 17:00 1.145 0.855 1.375 1.43
12/04/2018, 12:12 1.14 0.86 1.375 1.43
12/04/2018, 11:58 1.135 0.865 1.375 1.43
12/04/2018, 11:55 1.135 0.865 1.375 1.43
12/04/2018, 11:38 1.135 0.865 1.375 1.43
12/04/2018, 09:09 1.135 0.865 1.375 1.43
11/04/2018, 09:02 1.14 0.86 1.38 1.435
11/04/2018, 12:36 1.135 0.865 1.38 1.435
10/04/2018, 08:59 1.14 0.86 1.375 1.425
09/04/2018, 08:59 1.14 0.86 1.37 1.42
07/04/2018, 08:59 1.135 0.865 1.37 1.42
06/04/2018, 08:55 1.135 0.865 1.37 1.42
05/04/2018, 09:19 1.135 0.865 1.37 1.42
05/04/2018, 09:00 1.135 0.865 1.365 1.415
04/04/2018, 09:18 1.135 0.865 1.365 1.415
04/04/2018, 09:00 1.135 0.86 1.365 1.415
03/04/2018, 08:57 1.13 0.865 1.365 1.415
02/04/2018, 09:02 1.13 0.865 1.36 1.415
31/03/2018, 08:59 1.125 0.87 1.36 1.415
30/03/2018, 09:00 1.13 0.865 1.365 1.415
29/03/2018, 09:03 1.13 0.865 1.37 1.42
28/03/2018, 08:58 1.13 0.865 1.375 1.425
28/03/2018, 09:05 1.13 0.865 1.375 1.425
27/03/2018, 09:03 1.13 0.87 1.375 1.43
26/03/2018, 09:03 1.135 0.86 1.375 1.43
24/03/2018, 09:01 1.13 0.865 1.365 1.415
23/03/2018, 09:03 1.13 0.865 1.37 1.42
23/03/2018, 09:09 1.13 0.865 1.37 1.42
23/03/2018, 11:02 1.13 0.865 1.365 1.415
22/03/2018, 18:34 1.135 0.86 1.37 1.42
22/03/2018, 18:32 1.135 0.86 1.365 1.415
22/03/2018, 09:15 1.135 0.86 1.375 1.425
22/03/2018, 09:14 1.135 0.86 1.375 1.425
22/03/2018, 09:13 1.135 0.86 1.375 1.425
21/03/2018, 10:36 1.135 0.865 1.365 1.415
21/03/2018, 09:06 1.13 0.865 1.365 1.415
20/03/2018, 09:06 1.13 0.865 1.365 1.415
19/03/2018, 10:44 1.13 0.865 1.36 1.41
19/03/2018, 10:33 1.13 0.865 1.355 1.405
19/03/2018, 09:01 1.125 0.87 1.355 1.405
17/03/2018, 09:00 1.125 0.87 1.355 1.41
16/03/2018, 09:04 1.125 0.87 1.355 1.41
16/03/2018, 09:00 1.125 0.87 1.355 1.41
15/03/2018, 09:01 1.12 0.875 1.355 1.41
14/03/2018, 08:59 1.115 0.88 1.35 1.405
14/03/2018, 13:53 1.12 0.875 1.35 1.405
13/03/2018, 09:01 1.115 0.88 1.345 1.4
12/03/2018, 08:56 1.115 0.88 1.345 1.395
10/03/2018, 08:58 1.115 0.88 1.345 1.395
09/03/2018, 09:02 1.115 0.88 1.345 1.4
09/03/2018, 09:03 1.11 0.88 1.345 1.4
09/03/2018, 09:07 1.11 0.88 1.34 1.395
09/03/2018, 09:57 1.115 0.88 1.34 1.395
08/03/2018, 09:05 1.11 0.885 1.345 1.4
07/03/2018, 09:04 1.11 0.885 1.345 1.4
07/03/2018, 09:35 1.105 0.885 1.345 1.4
06/03/2018, 13:25 1.11 0.88 1.35 1.4
06/03/2018, 09:04 1.11 0.88 1.34 1.39
06/03/2018, 09:01 1.11 0.88 1.34 1.39
05/03/2018, 09:47 1.11 0.88 1.34 1.39
05/03/2018, 09:43 1.11 0.88 1.34 1.39
05/03/2018, 09:05 1.11 0.88 1.335 1.39
03/03/2018, 09:00 1.11 0.88 1.335 1.39
02/03/2018, 07:36 1.115 0.875 1.335 1.395
02/03/2018, 09:01 1.11 0.88 1.335 1.39
02/03/2018, 17:41 1.11 0.88 1.335 1.39
01/03/2018, 09:06 1.12 0.875 1.335 1.395
28/02/2018, 09:12 1.125 0.87 1.35 1.41
28/02/2018, 14:43 1.12 0.875 1.34 1.4
28/02/2018, 14:47 1.12 0.875 1.34 1.4
27/02/2018, 09:37 1.12 0.875 1.35 1.41
27/02/2018, 09:28 1.12 0.875 1.35 1.41
27/02/2018, 09:20 1.12 0.875 1.35 1.41
26/02/2018, 08:59 1.13 0.865 1.36 1.42
26/02/2018, 09:04 1.13 0.865 1.36 1.42
26/02/2018, 13:53 1.13 0.87 1.36 1.42
26/02/2018, 14:44 1.125 0.87 1.36 1.42
24/02/2018, 09:00 1.125 0.87 1.35 1.41
23/02/2018, 08:56 1.125 0.87 1.35 1.41
22/02/2018, 09:03 1.12 0.875 1.35 1.41
21/02/2018, 11:00 1.12 0.875 1.35 1.41
21/02/2018, 09:01 1.125 0.87 1.35 1.41
20/02/2018, 08:58 1.12 0.875 1.35 1.41
20/02/2018, 08:59 1.12 0.875 1.35 1.41
20/02/2018, 16:04 1.125 0.87 1.35 1.41
19/02/2018, 09:02 1.12 0.875 1.36 1.42
19/02/2018, 09:01 1.12 0.875 1.36 1.42
17/02/2018, 09:00 1.12 0.875 1.36 1.42
16/02/2018, 18:00 1.12 0.875 1.36 1.42
16/02/2018, 08:56 1.115 0.88 1.36 1.42
15/02/2018, 09:12 1.115 0.88 1.36 1.42
15/02/2018, 09:09 1.115 0.88 1.36 1.42
14/02/2018, 08:50 1.115 0.88 1.34 1.4
13/02/2018, 13:38 1.115 0.88 1.34 1.4
13/02/2018, 08:51 1.115 0.88 1.35 1.41
12/02/2018, 09:00 1.12 0.875 1.35 1.41
09/02/2018, 12:19 1.12 0.875 1.35 1.41
09/02/2018, 09:36 1.125 0.87 1.35 1.41
08/02/2018, 09:00 1.12 0.875 1.35 1.41
08/02/2018, 09:03 1.12 0.875 1.34 1.4
08/02/2018, 10:58 1.125 0.87 1.34 1.4
08/02/2018, 12:06 1.13 0.865 1.34 1.4
08/02/2018, 12:06 1.13 0.865 1.34 1.4
08/02/2018, 12:06 1.13 0.865 1.34 1.4
08/02/2018, 12:10 1.13 0.865 1.35 1.41
08/02/2018, 18:07 1.125 0.87 1.35 1.41
08/02/2018, 18:07 1.125 0.87 1.35 1.41
07/02/2018, 15:46 1.12 0.875 1.36 1.42
07/02/2018, 09:06 1.115 0.88 1.36 1.42
06/02/2018, 09:01 1.115 0.88 1.37 1.43
06/02/2018, 09:04 1.115 0.88 1.36 1.42
06/02/2018, 09:08 1.115 0.88 1.36 1.42
06/02/2018, 09:10 1.115 0.88 1.36 1.42
06/02/2018, 11:26 1.115 0.88 1.36 1.42
05/02/2018, 11:43 1.12 0.875 1.37 1.43
05/02/2018, 09:06 1.125 0.87 1.37 1.43
03/02/2018, 08:59 1.125 0.87 1.37 1.43
02/02/2018, 17:10 1.125 0.87 1.38 1.44
02/02/2018, 09:00 1.13 0.865 1.38 1.44
01/02/2018, 09:08 1.135 0.86 1.38 1.44
01/02/2018, 12:49 1.13 0.865 1.38 1.44
31/01/2018, 16:54 1.13 0.865 1.37 1.43
31/01/2018, 16:54 1.13 0.865 1.37 1.43
31/01/2018, 16:54 1.13 0.865 1.37 1.43
31/01/2018, 10:25 1.125 0.87 1.37 1.43
31/01/2018, 09:00 1.13 0.865 1.37 1.43
30/01/2018, 09:11 1.125 0.87 1.36 1.42
29/01/2018, 09:03 1.13 0.865 1.37 1.43
29/01/2018, 10:37 1.125 0.87 1.37 1.43
26/01/2018, 15:16 1.13 0.865 1.37 1.43
26/01/2018, 12:11 1.135 0.865 1.37 1.43
26/01/2018, 09:00 1.13 0.865 1.37 1.43
25/01/2018, 13:48 1.135 0.865 1.37 1.43
25/01/2018, 09:05 1.14 0.86 1.37 1.43
24/01/2018, 09:09 1.13 0.865 1.36 1.43
24/01/2018, 09:22 1.13 0.865 1.36 1.42
24/01/2018, 12:04 1.135 0.865 1.36 1.42
24/01/2018, 15:45 1.135 0.86 1.36 1.42
23/01/2018, 08:56 1.13 0.865 1.35 1.42
22/01/2018, 09:01 1.125 0.87 1.35 1.42
22/01/2018, 12:04 1.125 0.87 1.35 1.42
20/01/2018, 09:01 1.125 0.87 1.34 1.41
19/01/2018, 13:01 1.12 0.875 1.35 1.42
19/01/2018, 09:26 1.125 0.87 1.35 1.42
19/01/2018, 09:00 1.125 0.87 1.35 1.42
18/01/2018, 09:08 1.12 0.87 1.34 1.42
18/01/2018, 09:20 1.125 0.87 1.34 1.41
17/01/2018, 09:13 1.115 0.875 1.34 1.42
16/01/2018, 09:15 1.115 0.875 1.33 1.41
16/01/2018, 09:11 1.115 0.875 1.33 1.41
16/01/2018, 09:09 1.115 0.875 1.33 1.41
15/01/2018, 09:09 1.11 0.88 1.33 1.41
15/01/2018, 09:03 1.11 0.88 1.33 1.41
13/01/2018, 09:03 1.115 0.875 1.33 1.41
12/01/2018, 09:03 1.11 0.88 1.32 1.4
12/01/2018, 16:22 1.115 0.875 1.32 1.4
11/01/2018, 12:48 1.115 0.88 1.32 1.4
11/01/2018, 09:00 1.12 0.875 1.32 1.4
10/01/2018, 09:01 1.12 0.875 1.32 1.4
09/01/2018, 09:03 1.12 0.87 1.32 1.4
08/01/2018, 09:04 1.12 0.875 1.32 1.4
06/01/2018, 08:55 1.115 0.875 1.32 1.4
03/01/2018, 08:59 1.115 0.875 1.32 1.4
03/01/2018, 16:33 1.11 0.88 1.32 1.4
02/01/2018, 10:39 1.11 0.88 1.31 1.39
02/01/2018, 09:03 1.115 0.875 1.31 1.39
30/12/2017, 08:59 1.115 0.875 1.3 1.38
29/12/2017, 09:00 1.115 0.875 1.3 1.38
28/12/2017, 08:59 1.115 0.875 1.3 1.38
27/12/2017, 08:58 1.115 0.875 1.29 1.37
24/12/2017, 13:01 1.115 0.875 1.29 1.37
23/12/2017, 08:58 1.115 0.875 1.29 1.37
21/12/2017, 09:05 1.115 0.875 1.29 1.36
20/12/2017, 08:55 1.12 0.875 1.29 1.35
19/12/2017, 13:06 1.12 0.875 1.29 1.35
19/12/2017, 09:03 1.125 0.87 1.29 1.35
18/12/2017, 09:02 1.125 0.87 1.29 1.36
17/12/2017, 13:01 1.125 0.87 1.29 1.36
16/12/2017, 09:00 1.125 0.87 1.29 1.36
15/12/2017, 08:57 1.13 0.865 1.3 1.37
15/12/2017, 09:00 1.13 0.865 1.3 1.37
15/12/2017, 10:22 1.125 0.87 1.3 1.37
15/12/2017, 13:53 1.12 0.875 1.3 1.37
15/12/2017, 14:44 1.12 0.875 1.29 1.36
14/12/2017, 08:59 1.125 0.87 1.3 1.37
14/12/2017, 08:58 1.125 0.87 1.3 1.37
12/12/2017, 09:07 1.125 0.87 1.29 1.36
11/12/2017, 09:06 1.125 0.87 1.3 1.37
11/12/2017, 09:07 1.125 0.87 1.3 1.37
10/12/2017, 13:04 1.125 0.87 1.3 1.37
09/12/2017, 08:58 1.125 0.87 1.3 1.37
08/12/2017, 09:04 1.14 0.86 1.31 1.38
08/12/2017, 12:19 1.135 0.865 1.31 1.38
08/12/2017, 14:16 1.13 0.865 1.31 1.38
08/12/2017, 17:13 1.125 0.87 1.31 1.38
07/12/2017, 09:00 1.125 0.87 1.3 1.37
06/12/2017, 10:27 1.12 0.875 1.3 1.37
06/12/2017, 16:11 1.125 0.87 1.3 1.37
05/12/2017, 14:18 1.125 0.87 1.3 1.37
05/12/2017, 09:04 1.12 0.875 1.3 1.37
05/12/2017, 09:02 1.12 0.875 1.3 1.37
04/12/2017, 09:01 1.125 0.87 1.3 1.37
04/12/2017, 09:02 1.125 0.87 1.3 1.37
04/12/2017, 12:36 1.13 0.865 1.3 1.37
04/12/2017, 13:40 1.13 0.865 1.3 1.37
04/12/2017, 17:42 1.125 0.87 1.3 1.37
03/12/2017, 12:58 1.12 0.87 1.3 1.37
02/12/2017, 09:02 1.12 0.87 1.3 1.37
01/12/2017, 16:06 1.125 0.87 1.3 1.36
01/12/2017, 16:00 1.125 0.87 1.3 1.36
01/12/2017, 09:03 1.12 0.87 1.3 1.35