Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
24/10/2020, 09:01 1.085 0.89 1.275 1.345
23/10/2020, 15:36 1.085 0.89 1.275 1.345
23/10/2020, 08:55 1.09 0.885 1.28 1.35
22/10/2020, 08:52 1.09 0.885 1.28 1.355
21/10/2020, 14:56 1.09 0.89 1.28 1.35
21/10/2020, 08:54 1.085 0.89 1.27 1.345
20/10/2020, 12:31 1.08 0.895 1.265 1.335
20/10/2020, 08:55 1.085 0.89 1.265 1.335
19/10/2020, 08:55 1.09 0.885 1.265 1.34
17/10/2020, 08:55 1.085 0.89 1.26 1.335
16/10/2020, 08:59 1.09 0.89 1.265 1.335
15/10/2020, 09:00 1.09 0.885 1.27 1.34
14/10/2020, 13:36 1.09 0.885 1.27 1.345
14/10/2020, 10:37 1.085 0.89 1.26 1.335
14/10/2020, 08:50 1.08 0.895 1.26 1.33
13/10/2020, 08:53 1.09 0.885 1.275 1.345
12/10/2020, 08:53 1.085 0.89 1.27 1.345
10/10/2020, 09:04 1.085 0.89 1.275 1.345
09/10/2020, 08:59 1.085 0.89 1.265 1.335
08/10/2020, 08:55 1.085 0.89 1.265 1.335
07/10/2020, 12:47 1.075 0.9 1.255 1.33
07/10/2020, 08:54 1.08 0.895 1.26 1.335
06/10/2020, 09:05 1.085 0.89 1.265 1.34
05/10/2020, 09:02 1.085 0.89 1.26 1.335
03/10/2020, 09:11 1.085 0.89 1.26 1.33
02/10/2020, 08:57 1.085 0.89 1.26 1.33
01/10/2020, 12:49 1.085 0.89 1.26 1.33
01/10/2020, 09:00 1.08 0.895 1.26 1.33
30/09/2020, 14:59 1.085 0.89 1.255 1.325
30/09/2020, 12:22 1.08 0.895 1.255 1.325
30/09/2020, 08:58 1.075 0.9 1.25 1.325
29/09/2020, 15:01 1.08 0.895 1.255 1.325
29/09/2020, 09:01 1.085 0.89 1.255 1.33
28/09/2020, 11:53 1.09 0.885 1.26 1.33
28/09/2020, 08:58 1.085 0.89 1.25 1.32
26/09/2020, 08:56 1.08 0.895 1.245 1.315
25/09/2020, 12:23 1.075 0.9 1.24 1.31
24/09/2020, 12:04 1.08 0.895 1.245 1.315
24/09/2020, 08:57 1.075 0.9 1.24 1.315
23/09/2020, 08:55 1.07 0.905 1.24 1.31
22/09/2020, 08:56 1.07 0.9 1.245 1.315
21/09/2020, 08:53 1.075 0.9 1.26 1.33
19/09/2020, 08:57 1.075 0.9 1.26 1.335
18/09/2020, 08:59 1.08 0.895 1.265 1.34
17/09/2020, 13:12 1.075 0.9 1.255 1.33
17/09/2020, 08:56 1.08 0.895 1.265 1.335
16/09/2020, 15:09 1.08 0.895 1.27 1.34
16/09/2020, 11:43 1.075 0.9 1.265 1.335
16/09/2020, 08:57 1.07 0.9 1.26 1.33
15/09/2020, 09:11 1.07 0.905 1.26 1.33
15/09/2020, 08:56 1.065 0.905 1.255 1.33
14/09/2020, 08:56 1.065 0.905 1.255 1.325
12/09/2020, 13:12 1.07 0.905 1.25 1.32
12/09/2020, 09:11 1.065 0.91 1.25 1.32
12/09/2020, 09:11 1.06 0.91 1.25 1.32
12/09/2020, 09:11 1.06 0.91 1.25 1.32
12/09/2020, 09:10 1.06 0.91 1.25 1.32
11/09/2020, 09:55 1.06 0.91 1.25 1.32
11/09/2020, 08:54 1.07 0.905 1.25 1.325
11/09/2020, 08:53 1.07 0.905 1.25 1.325
10/09/2020, 14:19 1.075 0.9 1.265 1.34
10/09/2020, 12:39 1.08 0.895 1.265 1.34
10/09/2020, 08:53 1.085 0.89 1.27 1.34
09/09/2020, 08:56 1.085 0.89 1.265 1.335
08/09/2020, 11:34 1.09 0.885 1.27 1.345
08/09/2020, 08:53 1.095 0.88 1.285 1.355
07/09/2020, 08:58 1.1 0.88 1.29 1.365
05/09/2020, 09:00 1.105 0.875 1.295 1.37
04/09/2020, 09:03 1.105 0.875 1.3 1.37
03/09/2020, 08:58 1.11 0.87 1.3 1.37
02/09/2020, 08:55 1.105 0.875 1.3 1.375
01/09/2020, 09:17 1.105 0.875 1.31 1.385
31/08/2020, 09:13 1.1 0.875 1.3 1.375
29/08/2020, 08:50 1.105 0.875 1.305 1.38
28/08/2020, 16:05 1.105 0.875 1.3 1.375
28/08/2020, 09:00 1.1 0.88 1.295 1.37
27/08/2020, 09:03 1.1 0.88 1.29 1.365
26/08/2020, 08:54 1.095 0.88 1.285 1.36
25/08/2020, 11:55 1.095 0.885 1.28 1.355
25/08/2020, 08:58 1.09 0.885 1.28 1.35
24/08/2020, 08:54 1.09 0.885 1.28 1.35
22/08/2020, 08:58 1.095 0.885 1.28 1.35
21/08/2020, 15:59 1.095 0.885 1.275 1.35
21/08/2020, 08:57 1.1 0.88 1.29 1.365
20/08/2020, 08:58 1.085 0.89 1.275 1.35
19/08/2020, 08:57 1.095 0.885 1.295 1.37
18/08/2020, 08:56 1.09 0.885 1.285 1.36
18/08/2020, 08:56 1.09 0.885 1.285 1.36
17/08/2020, 08:55 1.09 0.89 1.28 1.35
15/08/2020, 09:03 1.09 0.89 1.275 1.35
14/08/2020, 13:01 1.095 0.885 1.28 1.35
14/08/2020, 08:56 1.09 0.885 1.275 1.35
13/08/2020, 08:58 1.09 0.885 1.275 1.35
13/08/2020, 08:58 1.09 0.885 1.275 1.35
12/08/2020, 13:49 1.09 0.89 1.27 1.345
12/08/2020, 08:57 1.095 0.885 1.275 1.345
11/08/2020, 08:58 1.1 0.88 1.275 1.35
11/08/2020, 08:58 1.095 0.88 1.275 1.35
10/08/2020, 08:59 1.095 0.885 1.275 1.345
08/08/2020, 08:58 1.09 0.885 1.275 1.345
07/08/2020, 08:57 1.09 0.885 1.28 1.35
06/08/2020, 08:56 1.095 0.885 1.285 1.355
05/08/2020, 08:56 1.09 0.885 1.28 1.35
05/08/2020, 08:56 1.09 0.885 1.28 1.35
04/08/2020, 08:58 1.095 0.885 1.275 1.35
03/08/2020, 08:58 1.095 0.885 1.275 1.35
01/08/2020, 09:02 1.095 0.885 1.275 1.35
31/07/2020, 13:58 1.095 0.885 1.285 1.355
31/07/2020, 10:35 1.09 0.885 1.28 1.355
31/07/2020, 08:56 1.09 0.885 1.28 1.355
30/07/2020, 09:39 1.09 0.885 1.27 1.34
30/07/2020, 08:51 1.085 0.89 1.265 1.34
29/07/2020, 12:39 1.09 0.885 1.265 1.34
29/07/2020, 08:53 1.085 0.89 1.265 1.34
28/07/2020, 15:10 1.085 0.89 1.26 1.335
27/07/2020, 08:46 1.08 0.895 1.25 1.325
25/07/2020, 09:02 1.08 0.895 1.25 1.32
24/07/2020, 08:56 1.08 0.895 1.245 1.315
23/07/2020, 09:02 1.08 0.89 1.24 1.315
22/07/2020, 11:23 1.08 0.895 1.235 1.31
22/07/2020, 08:54 1.085 0.89 1.24 1.31
21/07/2020, 08:57 1.09 0.885 1.24 1.31
20/07/2020, 14:43 1.09 0.885 1.235 1.305
20/07/2020, 12:01 1.085 0.89 1.23 1.3
20/07/2020, 08:59 1.08 0.895 1.225 1.295
18/07/2020, 09:11 1.085 0.89 1.225 1.295
17/07/2020, 08:57 1.085 0.89 1.225 1.295
16/07/2020, 08:59 1.085 0.89 1.225 1.295
15/07/2020, 08:54 1.085 0.89 1.23 1.3
14/07/2020, 14:33 1.08 0.89 1.22 1.29
14/07/2020, 08:55 1.09 0.885 1.22 1.29
13/07/2020, 08:56 1.1 0.88 1.23 1.305
11/07/2020, 08:56 1.1 0.875 1.23 1.305
10/07/2020, 08:57 1.1 0.88 1.23 1.3
09/07/2020, 08:58 1.1 0.88 1.235 1.305
08/07/2020, 08:56 1.095 0.88 1.225 1.295
07/07/2020, 14:54 1.095 0.88 1.225 1.295
07/07/2020, 08:57 1.09 0.885 1.22 1.29
06/07/2020, 09:00 1.09 0.885 1.22 1.29
04/07/2020, 09:08 1.095 0.885 1.22 1.29
03/07/2020, 09:04 1.09 0.885 1.215 1.285
02/07/2020, 08:59 1.09 0.885 1.22 1.29
01/07/2020, 11:34 1.09 0.885 1.21 1.28
01/07/2020, 08:57 1.085 0.89 1.21 1.275
01/07/2020, 08:57 1.085 0.89 1.21 1.275
30/06/2020, 15:54 1.085 0.89 1.205 1.275
30/06/2020, 08:56 1.08 0.895 1.2 1.27
29/06/2020, 11:59 1.075 0.9 1.2 1.27
29/06/2020, 09:00 1.085 0.89 1.205 1.275
27/06/2020, 08:59 1.085 0.89 1.205 1.275
26/06/2020, 14:42 1.085 0.89 1.205 1.275
26/06/2020, 08:57 1.09 0.885 1.21 1.28
25/06/2020, 08:57 1.09 0.885 1.215 1.285
24/06/2020, 08:59 1.09 0.885 1.22 1.29
23/06/2020, 08:56 1.09 0.885 1.22 1.29
22/06/2020, 08:57 1.09 0.885 1.21 1.28
20/06/2020, 09:00 1.085 0.89 1.21 1.28
19/06/2020, 14:33 1.085 0.89 1.21 1.28
19/06/2020, 12:42 1.09 0.885 1.215 1.285
19/06/2020, 12:41 1.09 0.885 1.215 1.285
19/06/2020, 08:59 1.09 0.885 1.215 1.285
19/06/2020, 08:59 1.09 0.885 1.215 1.285
18/06/2020, 09:02 1.095 0.88 1.22 1.29
17/06/2020, 12:35 1.1 0.875 1.225 1.3
17/06/2020, 08:54 1.095 0.88 1.225 1.295
16/06/2020, 11:19 1.1 0.875 1.235 1.305
16/06/2020, 08:59 1.095 0.88 1.23 1.305
15/06/2020, 08:57 1.095 0.88 1.22 1.29
13/06/2020, 09:54 1.095 0.88 1.225 1.295
12/06/2020, 09:55 1.095 0.88 1.235 1.305
11/06/2020, 12:24 1.095 0.88 1.24 1.31
11/06/2020, 09:56 1.095 0.88 1.24 1.31
10/06/2020, 09:57 1.105 0.875 1.245 1.315
09/06/2020, 09:57 1.105 0.875 1.235 1.305
08/06/2020, 11:36 1.11 0.87 1.24 1.31
08/06/2020, 10:01 1.11 0.87 1.24 1.31
06/06/2020, 09:59 1.105 0.875 1.235 1.305
05/06/2020, 09:55 1.1 0.88 1.23 1.305
04/06/2020, 09:56 1.1 0.88 1.22 1.29
03/06/2020, 09:55 1.105 0.875 1.23 1.3
02/06/2020, 09:57 1.105 0.875 1.225 1.295
01/06/2020, 09:55 1.1 0.88 1.21 1.28
30/05/2020, 09:57 1.095 0.88 1.205 1.275
29/05/2020, 09:54 1.09 0.885 1.2 1.27
28/05/2020, 09:56 1.1 0.88 1.195 1.265
27/05/2020, 09:56 1.105 0.875 1.2 1.27
26/05/2020, 09:56 1.105 0.875 1.2 1.27
25/05/2020, 09:56 1.105 0.875 1.19 1.255
23/05/2020, 09:53 1.1 0.88 1.185 1.255
22/05/2020, 10:01 1.1 0.875 1.19 1.255
21/05/2020, 09:57 1.1 0.88 1.195 1.26
20/05/2020, 11:10 1.105 0.875 1.195 1.265
20/05/2020, 11:09 1.105 0.88 1.195 1.265
20/05/2020, 09:56 1.105 0.88 1.195 1.265
19/05/2020, 09:53 1.1 0.88 1.195 1.265
18/05/2020, 10:00 1.105 0.875 1.18 1.25
16/05/2020, 10:02 1.105 0.88 1.18 1.25
15/05/2020, 09:57 1.115 0.87 1.19 1.26
14/05/2020, 09:54 1.115 0.87 1.19 1.26
13/05/2020, 10:03 1.115 0.865 1.2 1.265
12/05/2020, 09:57 1.12 0.865 1.2 1.27
11/05/2020, 09:58 1.125 0.86 1.205 1.275
08/05/2020, 09:55 1.13 0.86 1.21 1.28
07/05/2020, 09:57 1.13 0.855 1.205 1.275
06/05/2020, 09:58 1.13 0.855 1.21 1.275
05/05/2020, 10:00 1.13 0.855 1.215 1.285
04/05/2020, 09:56 1.12 0.865 1.215 1.285
04/05/2020, 09:56 1.11 0.86 1.225 1.295
02/05/2020, 14:15 1.11 0.86 1.225 1.295
02/05/2020, 14:14 1.12 0.86 1.225 1.295
01/05/2020, 09:01 1.13 0.86 1.225 1.295
30/04/2020, 09:16 1.13 0.855 1.215 1.285
29/04/2020, 09:42 1.13 0.855 1.215 1.285
28/04/2020, 09:09 1.13 0.855 1.215 1.285
27/04/2020, 09:02 1.13 0.855 1.215 1.28
23/04/2020, 09:04 1.125 0.86 1.205 1.27
21/04/2020, 13:58 1.115 0.865 1.2 1.265
17/04/2020, 10:28 1.13 0.855 1.21 1.28
16/04/2020, 09:08 1.13 0.855 1.22 1.29
15/04/2020, 09:00 1.13 0.855 1.22 1.29
14/04/2020, 09:01 1.13 0.855 1.225 1.295
09/04/2020, 10:24 1.13 0.86 1.21 1.28
09/04/2020, 10:24 1.13 0.86 1.21 1.28
07/04/2020, 10:47 1.115 0.87 1.2 1.27
03/04/2020, 16:02 1.12 0.865 1.195 1.265
27/03/2020, 14:43 1.1 0.88 1.19 1.26
27/03/2020, 09:39 1.095 0.885 1.19 1.26
25/03/2020, 14:14 1.075 0.885 1.155 1.235
25/03/2020, 08:57 1.085 0.875 1.175 1.255
25/03/2020, 08:57 1.085 0.875 1.175 1.255
23/03/2020, 15:34 1.055 0.9 1.135 1.21
23/03/2020, 15:34 1.07 0.885 1.145 1.225
23/03/2020, 12:52 1.07 0.885 1.145 1.225
23/03/2020, 11:36 1.07 0.885 1.145 1.225
23/03/2020, 08:50 1.075 0.88 1.145 1.225
23/03/2020, 08:49 1.07 0.88 1.145 1.225
21/03/2020, 09:20 1.065 0.88 1.135 1.215
21/03/2020, 09:00 1.065 0.89 1.135 1.215
21/03/2020, 09:00 1.07 0.9 1.135 1.215
21/03/2020, 08:58 1.065 0.91 1.135 1.2
20/03/2020, 09:02 1.08 0.885 1.16 1.235
20/03/2020, 09:01 1.08 0.885 1.16 1.225
20/03/2020, 08:57 1.08 0.895 1.16 1.225
19/03/2020, 15:04 1.06 0.9 1.125 1.19
19/03/2020, 08:59 1.05 0.905 1.125 1.19
18/03/2020, 16:55 1.05 0.9 1.125 1.19
18/03/2020, 11:38 1.07 0.895 1.16 1.23
18/03/2020, 09:23 1.08 0.88 1.175 1.24
18/03/2020, 08:55 1.085 0.88 1.175 1.24
17/03/2020, 09:05 1.085 0.88 1.195 1.26
17/03/2020, 08:57 1.09 0.88 1.195 1.26
16/03/2020, 09:00 1.09 0.88 1.205 1.275
14/03/2020, 09:55 1.09 0.88 1.2 1.265
14/03/2020, 09:21 1.09 0.885 1.2 1.265
14/03/2020, 09:18 1.085 0.89 1.2 1.265
14/03/2020, 08:57 1.085 0.895 1.2 1.265
14/03/2020, 08:49 1.09 0.88 1.2 1.265
13/03/2020, 17:17 1.1 0.875 1.23 1.3
13/03/2020, 17:13 1.105 0.875 1.23 1.3
13/03/2020, 08:57 1.11 0.875 1.23 1.3
12/03/2020, 12:48 1.11 0.875 1.24 1.31
12/03/2020, 08:58 1.115 0.865 1.245 1.32
11/03/2020, 08:59 1.125 0.86 1.265 1.335
10/03/2020, 08:56 1.13 0.855 1.275 1.35
05/03/2020, 08:59 1.14 0.85 1.26 1.33
04/03/2020, 08:58 1.13 0.86 1.25 1.32
03/03/2020, 08:57 1.13 0.855 1.245 1.32
02/03/2020, 08:51 1.135 0.85 1.25 1.32
29/02/2020, 09:03 1.145 0.845 1.25 1.325
28/02/2020, 16:44 1.145 0.845 1.245 1.32
28/02/2020, 16:44 1.145 0.845 1.245 1.32
28/02/2020, 16:43 1.145 0.845 1.245 1.32
28/02/2020, 08:56 1.15 0.84 1.255 1.33
27/02/2020, 15:10 1.155 0.84 1.255 1.33
27/02/2020, 11:13 1.16 0.835 1.255 1.33
27/02/2020, 11:09 1.165 0.83 1.265 1.335
27/02/2020, 08:56 1.165 0.83 1.265 1.335
26/02/2020, 09:51 1.17 0.825 1.265 1.34
26/02/2020, 09:00 1.175 0.825 1.265 1.34
25/02/2020, 13:10 1.175 0.825 1.265 1.34
25/02/2020, 08:57 1.175 0.825 1.265 1.34
24/02/2020, 08:55 1.175 0.825 1.26 1.335
22/02/2020, 08:58 1.175 0.825 1.265 1.335
21/02/2020, 08:56 1.175 0.825 1.26 1.335
20/02/2020, 14:14 1.17 0.825 1.26 1.33
20/02/2020, 09:01 1.175 0.825 1.26 1.33
19/02/2020, 17:20 1.175 0.825 1.27 1.335
19/02/2020, 08:52 1.18 0.82 1.27 1.335
18/02/2020, 08:56 1.18 0.82 1.265 1.335
17/02/2020, 08:51 1.18 0.82 1.275 1.34
17/02/2020, 08:51 1.18 0.82 1.275 1.34
15/02/2020, 09:31 1.18 0.82 1.275 1.34
15/02/2020, 09:28 1.18 0.815 1.275 1.34
15/02/2020, 09:03 1.185 0.815 1.275 1.34
15/02/2020, 09:02 1.185 0.815 1.275 1.34
14/02/2020, 08:58 1.18 0.82 1.27 1.34
13/02/2020, 12:13 1.18 0.82 1.27 1.335
13/02/2020, 08:58 1.175 0.825 1.265 1.33
12/02/2020, 08:44 1.17 0.83 1.265 1.33
11/02/2020, 13:35 1.17 0.83 1.26 1.325
11/02/2020, 08:56 1.165 0.83 1.26 1.325
10/02/2020, 14:24 1.165 0.83 1.26 1.325
10/02/2020, 08:58 1.16 0.835 1.26 1.325
08/02/2020, 16:14 1.165 0.835 1.245 1.31
08/02/2020, 09:06 1.165 0.835 1.245 1.31
08/02/2020, 08:57 1.16 0.835 1.245 1.31
08/02/2020, 08:57 1.165 0.835 1.245 1.31
07/02/2020, 08:52 1.16 0.835 1.25 1.315
06/02/2020, 13:46 1.16 0.835 1.255 1.32
06/02/2020, 08:52 1.165 0.83 1.255 1.32
05/02/2020, 08:56 1.165 0.83 1.26 1.325
04/02/2020, 09:47 1.16 0.835 1.255 1.32
04/02/2020, 09:00 1.155 0.84 1.255 1.32
03/02/2020, 15:16 1.16 0.835 1.27 1.335
03/02/2020, 08:56 1.165 0.83 1.27 1.335
01/02/2020, 08:56 1.165 0.83 1.275 1.345
31/01/2020, 09:06 1.17 0.83 1.27 1.335
31/01/2020, 08:57 1.17 0.825 1.27 1.335
31/01/2020, 08:53 1.175 0.825 1.27 1.335
30/01/2020, 12:04 1.165 0.83 1.26 1.325
30/01/2020, 09:00 1.16 0.835 1.255 1.32
29/01/2020, 09:02 1.165 0.83 1.26 1.325
28/01/2020, 15:10 1.16 0.83 1.255 1.32
28/01/2020, 08:59 1.16 0.83 1.255 1.32
27/01/2020, 09:04 1.165 0.83 1.265 1.33
27/01/2020, 09:01 1.165 0.825 1.265 1.33
25/01/2020, 08:57 1.165 0.825 1.265 1.33
24/01/2020, 16:31 1.17 0.83 1.27 1.335
24/01/2020, 08:57 1.17 0.825 1.27 1.335
23/01/2020, 09:02 1.165 0.83 1.27 1.335
23/01/2020, 09:00 1.165 0.83 1.265 1.33
23/01/2020, 09:00 1.165 0.83 1.265 1.33
22/01/2020, 15:43 1.15 0.835 1.255 1.32
22/01/2020, 12:07 1.165 0.83 1.265 1.33
22/01/2020, 09:04 1.16 0.835 1.26 1.325
21/01/2020, 09:28 1.15 0.835 1.255 1.32
21/01/2020, 09:27 1.15 0.835 1.255 1.32
21/01/2020, 09:26 1.15 0.835 1.255 1.32
21/01/2020, 09:18 1.15 0.835 1.255 1.32
21/01/2020, 09:00 1.155 0.84 1.26 1.325
20/01/2020, 09:01 1.15 0.84 1.255 1.32
20/01/2020, 08:54 1.15 0.84 1.265 1.33
20/01/2020, 08:54 1.15 0.84 1.265 1.33
18/01/2020, 08:53 1.155 0.835 1.265 1.33
17/01/2020, 09:03 1.16 0.835 1.265 1.33
16/01/2020, 09:01 1.15 0.84 1.26 1.325
15/01/2020, 09:06 1.15 0.84 1.26 1.325
15/01/2020, 09:03 1.15 0.84 1.255 1.32
14/01/2020, 09:00 1.145 0.84 1.255 1.32
13/01/2020, 12:28 1.145 0.84 1.255 1.32
13/01/2020, 12:14 10 0.85 1.255 1.32
13/01/2020, 12:13 10 0.84 1.255 1.32
13/01/2020, 10:23 1.145 0.84 1.255 1.32
13/01/2020, 10:19 1.145 0.84 1.26 1.325
13/01/2020, 09:46 1.145 0.84 1.255 1.32
13/01/2020, 09:42 1.145 0.84 1.255 1.32
13/01/2020, 09:42 1.145 0.84 1.255 1.32
13/01/2020, 09:41 1.145 0.84 1.075 1.13
13/01/2020, 09:40 1.145 0.84 1.075 1.13
13/01/2020, 09:38 1.145 0.84 1.075 1.13
13/01/2020, 09:37 1.145 0.84 1.075 1.13
13/01/2020, 09:36 1.145 0.84 1.075 1.13
13/01/2020, 09:35 1.145 0.84 1.075 1.13
13/01/2020, 09:34 1.145 0.84 1.075 1.13
13/01/2020, 09:00 1.15 0.84 1.26 1.325
13/01/2020, 08:57 1.145 0.84 1.26 1.325
11/01/2020, 09:01 1.155 0.835 1.26 1.325
11/01/2020, 09:01 1.155 0.835 1.26 1.325
11/01/2020, 09:01 1.155 0.835 1.26 1.325
10/01/2020, 13:27 1.155 0.83 1.26 1.325
10/01/2020, 11:05 1.155 0.835 1.255 1.32
10/01/2020, 08:58 1.155 0.84 1.26 1.325
10/01/2020, 08:55 1.155 0.835 1.26 1.325
09/01/2020, 10:40 1.155 0.84 1.26 1.325
09/01/2020, 09:06 1.155 0.84 1.27 1.34
08/01/2020, 08:56 1.16 0.83 1.27 1.34
07/01/2020, 09:16 1.16 0.835 1.275 1.34
07/01/2020, 09:03 1.16 0.835 1.275 1.34
07/01/2020, 09:02 1.16 0.835 1.275 1.34
06/01/2020, 09:40 1.155 0.835 1.265 1.335
06/01/2020, 09:00 1.15 0.84 1.265 1.33
05/01/2020, 21:40 1.155 0.84 1.265 1.33
04/01/2020, 09:06 1.155 0.84 1.265 1.33
04/01/2020, 09:05 1.155 0.835 1.265 1.33
04/01/2020, 09:05 1.155 0.835 1.265 1.33
04/01/2020, 09:05 1.155 0.835 1.265 1.33
04/01/2020, 09:05 1.155 0.835 1.265 1.33
04/01/2020, 09:05 1.155 0.835 1.265 1.33
03/01/2020, 09:01 1.155 0.835 1.265 1.335
02/01/2020, 08:59 1.16 0.835 1.28 1.345
31/12/2019, 09:00 1.15 0.84 1.27 1.335
30/12/2019, 09:00 1.15 0.84 1.265 1.33
28/12/2019, 08:53 1.155 0.84 1.265 1.33
27/12/2019, 09:05 1.155 0.84 1.265 1.33
24/12/2019, 08:54 1.15 0.845 1.25 1.315
23/12/2019, 16:30 1.15 0.845 1.26 1.325
23/12/2019, 10:56 1.155 0.84 1.26 1.325
23/12/2019, 09:38 1.16 0.835 1.265 1.33
23/12/2019, 09:07 1.16 0.835 1.26 1.325
23/12/2019, 09:06 1.155 0.835 1.26 1.325
23/12/2019, 08:57 1.155 0.835 1.26 1.325
21/12/2019, 17:01 1.16 0.835 1.265 1.33
21/12/2019, 17:00 1.16 0.835 1.265 1.33
21/12/2019, 15:59 1.16 0.835 1.265 1.33
21/12/2019, 15:56 1.155 0.835 1.265 1.335
21/12/2019, 15:48 1.155 0.835 1.265 1.335
20/12/2019, 11:02 1.16 0.835 1.265 1.33
20/12/2019, 09:01 1.155 0.84 1.265 1.33
19/12/2019, 17:52 1.155 0.84 1.265 1.335
19/12/2019, 15:45 1.15 0.84 1.265 1.335
19/12/2019, 08:56 1.16 0.835 1.265 1.335
18/12/2019, 08:59 1.155 0.835 1.265 1.33
17/12/2019, 13:05 1.16 0.835 1.275 1.345
17/12/2019, 09:02 1.165 0.83 1.275 1.345
16/12/2019, 17:18 1.175 0.82 1.285 1.355
16/12/2019, 17:17 1.175 0.82 1.29 1.355
16/12/2019, 16:12 1.175 0.82 1.285 1.355
16/12/2019, 16:00 1.18 0.82 1.29 1.355
16/12/2019, 16:00 1.18 0.82 1.29 1.355
16/12/2019, 08:56 1.175 0.82 1.285 1.355
15/12/2019, 13:00 1.17 0.82 1.28 1.35
14/12/2019, 08:59 1.17 0.82 1.28 1.35
13/12/2019, 16:50 1.175 0.82 1.29 1.365
13/12/2019, 16:50 1.175 0.82 1.29 1.365
13/12/2019, 14:38 1.17 0.825 1.29 1.365
13/12/2019, 10:43 1.175 0.82 1.29 1.365
12/12/2019, 22:15 1.17 0.81 1.27 1.345
12/12/2019, 13:48 1.16 0.835 1.27 1.345
12/12/2019, 13:42 1.16 0.84 1.25 1.335
12/12/2019, 08:58 1.165 0.83 1.275 1.345
11/12/2019, 09:07 1.165 0.83 1.27 1.34
11/12/2019, 09:04 1.165 0.83 1.27 1.34
10/12/2019, 08:57 1.17 0.825 1.27 1.34
09/12/2019, 08:57 1.17 0.825 1.27 1.335
07/12/2019, 09:09 1.17 0.825 1.27 1.335
06/12/2019, 09:04 1.165 0.83 1.27 1.335
05/12/2019, 09:11 1.165 0.83 1.27 1.335
04/12/2019, 12:08 1.16 0.835 1.26 1.345
04/12/2019, 09:31 1.155 0.835 1.26 1.345
04/12/2019, 08:56 1.155 0.835 1.26 1.345
03/12/2019, 09:00 1.15 0.84 1.255 1.34
02/12/2019, 08:58 1.155 0.84 1.25 1.335
02/12/2019, 08:53 1.15 0.84 1.25 1.335
30/11/2019, 08:57 1.15 0.84 1.25 1.335
29/11/2019, 09:02 1.15 0.84 1.25 1.33
28/11/2019, 08:56 1.155 0.835 1.25 1.335
27/11/2019, 08:59 1.15 0.84 1.24 1.325
26/11/2019, 09:00 1.15 0.84 1.245 1.33
25/11/2019, 08:56 1.15 0.84 1.245 1.333
23/11/2019, 09:51 1.145 0.845 1.24 1.325
23/11/2019, 09:51 1.145 0.845 1.24 1.325
22/11/2019, 10:24 1.145 0.845 1.245 1.33
22/11/2019, 08:59 1.15 0.84 1.25 1.335
21/11/2019, 09:03 1.15 0.84 1.25 1.335
20/11/2019, 08:54 1.145 0.845 1.245 1.33
18/11/2019, 09:02 1.15 0.84 1.25 1.335
16/11/2019, 09:03 1.15 0.84 1.245 1.33
15/11/2019, 09:01 1.145 0.845 1.245 1.33
14/11/2019, 08:57 1.145 0.845 1.24 1.325
13/11/2019, 09:00 1.145 0.845 1.24 1.325
12/11/2019, 09:03 1.145 0.845 1.24 1.325
11/11/2019, 12:39 1.145 0.845 1.245 1.33
11/11/2019, 08:55 1.14 0.85 1.235 1.32
08/11/2019, 08:56 1.14 0.85 1.24 1.325
07/11/2019, 09:03 1.14 0.85 1.245 1.33
06/11/2019, 09:02 1.145 0.845 1.245 1.33
05/11/2019, 09:02 1.14 0.85 1.245 1.33
04/11/2019, 09:11 1.14 0.85 1.25 1.335
02/11/2019, 08:58 1.14 0.85 1.25 1.335
01/11/2019, 08:56 1.14 0.85 1.255 1.34
31/10/2019, 08:59 1.14 0.85 1.25 1.335
30/10/2019, 08:58 1.14 0.85 1.245 1.33
29/10/2019, 08:56 1.14 0.85 1.24 1.325
28/10/2019, 09:30 1.14 0.85 1.24 1.325
28/10/2019, 09:01 1.14 0.85 1.24 1.325
26/10/2019, 09:06 1.14 0.85 1.24 1.325
25/10/2019, 08:59 1.14 0.85 1.24 1.325
24/10/2019, 09:00 1.14 0.85 1.25 1.33
23/10/2019, 09:03 1.135 0.85 1.245 1.325
22/10/2019, 09:04 1.14 0.845 1.25 1.33
21/10/2019, 13:35 1.14 0.845 1.25 1.33
21/10/2019, 10:58 1.135 0.845 1.25 1.33
21/10/2019, 09:04 1.13 0.85 1.25 1.33
18/10/2019, 08:59 1.13 0.85 1.24 1.325
18/10/2019, 08:58 1.135 0.85 1.24 1.325
17/10/2019, 13:25 1.13 0.855 1.24 1.33
17/10/2019, 12:49 1.135 0.85 1.24 1.33
17/10/2019, 10:54 1.135 0.845 1.24 1.33
17/10/2019, 10:40 1.135 0.845 1.23 1.315
17/10/2019, 09:01 1.13 0.855 1.23 1.315
16/10/2019, 12:41 1.135 0.85 1.23 1.315
16/10/2019, 08:55 1.13 0.855 1.225 1.31
15/10/2019, 15:33 1.135 0.85 1.23 1.315
15/10/2019, 09:01 1.13 0.855 1.22 1.3
14/10/2019, 09:00 1.12 0.86 1.215 1.295
12/10/2019, 09:07 1.125 0.86 1.225 1.305
12/10/2019, 09:03 1.125 0.86 1.225 1.305
11/10/2019, 15:59 1.125 0.855 1.21 1.3
11/10/2019, 15:07 1.125 0.86 1.21 1.3
11/10/2019, 12:25 1.12 0.86 1.21 1.29
11/10/2019, 10:16 1.115 0.865 1.205 1.285
11/10/2019, 09:02 1.11 0.87 1.205 1.285
10/10/2019, 19:15 1.11 0.87 1.205 1.285
10/10/2019, 16:31 1.1 0.88 1.19 1.27
10/10/2019, 16:31 1.1 0.88 1.19 1.27
10/10/2019, 09:19 1.095 0.885 1.185 1.265
10/10/2019, 09:06 1.095 0.885 1.18 1.26
09/10/2019, 08:57 1.095 0.885 1.18 1.26
08/10/2019, 11:31 1.095 0.885 1.18 1.26
08/10/2019, 09:01 1.1 0.88 1.185 1.27
07/10/2019, 08:54 1.1 0.875 1.19 1.27
05/10/2019, 09:04 1.105 0.875 1.19 1.275
05/10/2019, 09:04 1.105 0.875 1.19 1.275
04/10/2019, 08:54 1.105 0.875 1.195 1.275
03/10/2019, 13:36 1.11 0.87 1.19 1.27
03/10/2019, 08:59 1.105 0.875 1.19 1.27
02/10/2019, 09:00 1.105 0.875 1.185 1.265
01/10/2019, 14:10 1.105 0.875 1.19 1.27
01/10/2019, 09:00 1.11 0.87 1.19 1.27