Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
13/12/2019, 16:50 1.175 0.82 1.29 1.365
13/12/2019, 16:50 1.175 0.82 1.29 1.365
13/12/2019, 14:38 1.17 0.825 1.29 1.365
13/12/2019, 10:43 1.175 0.82 1.29 1.365
12/12/2019, 22:15 1.17 0.81 1.27 1.345
12/12/2019, 13:48 1.16 0.835 1.27 1.345
12/12/2019, 13:42 1.16 0.84 1.25 1.335
12/12/2019, 08:58 1.165 0.83 1.275 1.345
11/12/2019, 09:07 1.165 0.83 1.27 1.34
11/12/2019, 09:04 1.165 0.83 1.27 1.34
10/12/2019, 08:57 1.17 0.825 1.27 1.34
09/12/2019, 08:57 1.17 0.825 1.27 1.335
07/12/2019, 09:09 1.17 0.825 1.27 1.335
06/12/2019, 09:04 1.165 0.83 1.27 1.335
05/12/2019, 09:11 1.165 0.83 1.27 1.335
04/12/2019, 12:08 1.16 0.835 1.26 1.345
04/12/2019, 09:31 1.155 0.835 1.26 1.345
04/12/2019, 08:56 1.155 0.835 1.26 1.345
03/12/2019, 09:00 1.15 0.84 1.255 1.34
02/12/2019, 08:58 1.155 0.84 1.25 1.335
02/12/2019, 08:53 1.15 0.84 1.25 1.335
30/11/2019, 08:57 1.15 0.84 1.25 1.335
29/11/2019, 09:02 1.15 0.84 1.25 1.33
28/11/2019, 08:56 1.155 0.835 1.25 1.335
27/11/2019, 08:59 1.15 0.84 1.24 1.325
26/11/2019, 09:00 1.15 0.84 1.245 1.33
25/11/2019, 08:56 1.15 0.84 1.245 1.333
23/11/2019, 09:51 1.145 0.845 1.24 1.325
23/11/2019, 09:51 1.145 0.845 1.24 1.325
22/11/2019, 10:24 1.145 0.845 1.245 1.33
22/11/2019, 08:59 1.15 0.84 1.25 1.335
21/11/2019, 09:03 1.15 0.84 1.25 1.335
20/11/2019, 08:54 1.145 0.845 1.245 1.33
18/11/2019, 09:02 1.15 0.84 1.25 1.335
16/11/2019, 09:03 1.15 0.84 1.245 1.33
15/11/2019, 09:01 1.145 0.845 1.245 1.33
14/11/2019, 08:57 1.145 0.845 1.24 1.325
13/11/2019, 09:00 1.145 0.845 1.24 1.325
12/11/2019, 09:03 1.145 0.845 1.24 1.325
11/11/2019, 12:39 1.145 0.845 1.245 1.33
11/11/2019, 08:55 1.14 0.85 1.235 1.32
08/11/2019, 08:56 1.14 0.85 1.24 1.325
07/11/2019, 09:03 1.14 0.85 1.245 1.33
06/11/2019, 09:02 1.145 0.845 1.245 1.33
05/11/2019, 09:02 1.14 0.85 1.245 1.33
04/11/2019, 09:11 1.14 0.85 1.25 1.335
02/11/2019, 08:58 1.14 0.85 1.25 1.335
01/11/2019, 08:56 1.14 0.85 1.255 1.34
31/10/2019, 08:59 1.14 0.85 1.25 1.335
30/10/2019, 08:58 1.14 0.85 1.245 1.33
29/10/2019, 08:56 1.14 0.85 1.24 1.325
28/10/2019, 09:30 1.14 0.85 1.24 1.325
28/10/2019, 09:01 1.14 0.85 1.24 1.325
26/10/2019, 09:06 1.14 0.85 1.24 1.325
25/10/2019, 08:59 1.14 0.85 1.24 1.325
24/10/2019, 09:00 1.14 0.85 1.25 1.33
23/10/2019, 09:03 1.135 0.85 1.245 1.325
22/10/2019, 09:04 1.14 0.845 1.25 1.33
21/10/2019, 13:35 1.14 0.845 1.25 1.33
21/10/2019, 10:58 1.135 0.845 1.25 1.33
21/10/2019, 09:04 1.13 0.85 1.25 1.33
18/10/2019, 08:59 1.13 0.85 1.24 1.325
18/10/2019, 08:58 1.135 0.85 1.24 1.325
17/10/2019, 13:25 1.13 0.855 1.24 1.33
17/10/2019, 12:49 1.135 0.85 1.24 1.33
17/10/2019, 10:54 1.135 0.845 1.24 1.33
17/10/2019, 10:40 1.135 0.845 1.23 1.315
17/10/2019, 09:01 1.13 0.855 1.23 1.315
16/10/2019, 12:41 1.135 0.85 1.23 1.315
16/10/2019, 08:55 1.13 0.855 1.225 1.31
15/10/2019, 15:33 1.135 0.85 1.23 1.315
15/10/2019, 09:01 1.13 0.855 1.22 1.3
14/10/2019, 09:00 1.12 0.86 1.215 1.295
12/10/2019, 09:07 1.125 0.86 1.225 1.305
12/10/2019, 09:03 1.125 0.86 1.225 1.305
11/10/2019, 15:59 1.125 0.855 1.21 1.3
11/10/2019, 15:07 1.125 0.86 1.21 1.3
11/10/2019, 12:25 1.12 0.86 1.21 1.29
11/10/2019, 10:16 1.115 0.865 1.205 1.285
11/10/2019, 09:02 1.11 0.87 1.205 1.285
10/10/2019, 19:15 1.11 0.87 1.205 1.285
10/10/2019, 16:31 1.1 0.88 1.19 1.27
10/10/2019, 16:31 1.1 0.88 1.19 1.27
10/10/2019, 09:19 1.095 0.885 1.185 1.265
10/10/2019, 09:06 1.095 0.885 1.18 1.26
09/10/2019, 08:57 1.095 0.885 1.18 1.26
08/10/2019, 11:31 1.095 0.885 1.18 1.26
08/10/2019, 09:01 1.1 0.88 1.185 1.27
07/10/2019, 08:54 1.1 0.875 1.19 1.27
05/10/2019, 09:04 1.105 0.875 1.19 1.275
05/10/2019, 09:04 1.105 0.875 1.19 1.275
04/10/2019, 08:54 1.105 0.875 1.195 1.275
03/10/2019, 13:36 1.11 0.87 1.19 1.27
03/10/2019, 08:59 1.105 0.875 1.19 1.27
02/10/2019, 09:00 1.105 0.875 1.185 1.265
01/10/2019, 14:10 1.105 0.875 1.19 1.27
01/10/2019, 09:00 1.11 0.87 1.19 1.27
30/09/2019, 09:01 1.105 0.875 1.19 1.27
28/09/2019, 09:00 1.105 0.875 1.19 1.27
28/09/2019, 09:00 1.105 0.875 1.19 1.27
27/09/2019, 09:08 1.105 0.875 1.185 1.26
27/09/2019, 09:05 1.105 0.875 1.185 1.26
26/09/2019, 08:58 1.11 0.87 1.2 1.275
26/09/2019, 08:58 1.11 0.875 1.2 1.275
25/09/2019, 12:38 1.11 0.875 1.205 1.285
25/09/2019, 09:02 1.115 0.87 1.205 1.285
24/09/2019, 11:37 1.115 0.87 1.2 1.28
24/09/2019, 11:17 1.11 0.87 1.2 1.28
24/09/2019, 11:17 1.115 0.87 1.2 1.28
24/09/2019, 09:03 1.11 0.87 1.2 1.28
23/09/2019, 09:01 1.115 0.87 1.2 1.285
21/09/2019, 08:59 1.115 0.865 1.205 1.29
21/09/2019, 08:59 1.115 0.865 1.205 1.29
20/09/2019, 13:07 1.115 0.87 1.215 1.295
20/09/2019, 08:59 1.12 0.865 1.215 1.295
19/09/2019, 09:03 1.11 0.87 1.205 1.29
18/09/2019, 09:02 1.11 0.87 1.205 1.29
17/09/2019, 09:01 1.105 0.875 1.2 1.28
16/09/2019, 08:58 1.105 0.875 1.205 1.285
14/09/2019, 09:00 1.11 0.87 1.21 1.29
14/09/2019, 09:00 1.11 0.87 1.21 1.29
14/09/2019, 08:59 1.11 0.87 1.21 1.29
13/09/2019, 14:04 1.105 0.875 1.2 1.28
13/09/2019, 09:01 1.1 0.88 1.2 1.28
12/09/2019, 14:51 1.1 0.88 1.19 1.27
12/09/2019, 13:47 1.105 0.875 1.19 1.27
12/09/2019, 09:04 1.1 0.88 1.19 1.27
11/09/2019, 09:00 1.1 0.875 1.195 1.275
10/09/2019, 15:07 1.1 0.875 1.195 1.275
10/09/2019, 15:06 1.1 0.875 1.19 1.27
10/09/2019, 09:04 1.095 0.88 1.19 1.27
10/09/2019, 09:03 1.095 0.88 1.19 1.27
09/09/2019, 10:41 1.1 0.88 1.19 1.27
09/09/2019, 09:02 1.095 0.885 1.185 1.265
07/09/2019, 08:58 1.09 0.885 1.19 1.27
07/09/2019, 08:58 1.09 0.885 1.19 1.27
07/09/2019, 08:58 1.09 0.885 1.19 1.27
06/09/2019, 08:59 1.095 0.88 1.185 1.27
05/09/2019, 11:33 1.095 0.88 1.185 1.265
05/09/2019, 09:04 1.09 0.885 1.185 1.265
04/09/2019, 08:58 1.085 0.89 1.17 1.25
03/09/2019, 12:05 1.08 0.895 1.16 1.24
03/09/2019, 08:58 1.075 0.9 1.155 1.235
02/09/2019, 08:57 1.085 0.89 1.175 1.255
31/08/2019, 08:56 1.085 0.89 1.175 1.255
30/08/2019, 08:54 1.085 0.89 1.18 1.26
29/08/2019, 08:59 1.085 0.89 1.18 1.26
28/08/2019, 09:36 1.085 0.89 1.185 1.265
28/08/2019, 08:54 1.09 0.89 1.185 1.265
27/08/2019, 08:58 1.085 0.89 1.185 1.265
26/08/2019, 09:03 1.085 0.89 1.185 1.265
23/08/2019, 09:01 1.085 0.89 1.18 1.26
22/08/2019, 13:55 1.08 0.895 1.175 1.25
22/08/2019, 09:01 1.075 0.9 1.175 1.25
21/08/2019, 08:57 1.075 0.9 1.175 1.25
20/08/2019, 08:59 1.075 0.9 1.17 1.25
19/08/2019, 08:55 1.075 0.9 1.175 1.25
17/08/2019, 08:57 1.075 0.9 1.175 1.255
16/08/2019, 13:38 1.08 0.895 1.175 1.255
16/08/2019, 09:08 1.075 0.9 1.17 1.245
16/08/2019, 09:05 1.07 0.9 1.17 1.245
15/08/2019, 13:33 1.07 0.9 1.17 1.245
15/08/2019, 13:32 1.07 0.9 1.165 1.245
15/08/2019, 09:02 1.065 0.905 1.165 1.245
14/08/2019, 09:07 1.06 0.905 1.165 1.245
13/08/2019, 09:01 1.06 0.905 1.165 1.245
12/08/2019, 09:02 1.06 0.905 1.165 1.23
12/08/2019, 09:01 1.06 0.905 1.165 1.23
10/08/2019, 08:59 1.05 0.915 1.165 1.225
10/08/2019, 08:59 1.05 0.915 1.165 1.225
09/08/2019, 12:34 1.06 0.91 1.17 1.24
09/08/2019, 11:22 1.065 0.905 1.17 1.24
09/08/2019, 09:00 1.07 0.905 1.17 1.24
08/08/2019, 09:05 1.07 0.905 1.18 1.24
07/08/2019, 14:12 1.07 0.905 1.18 1.235
07/08/2019, 14:12 1.07 0.905 1.185 1.24
07/08/2019, 08:55 1.075 0.9 1.185 1.24
06/08/2019, 15:12 1.075 0.9 1.185 1.24
06/08/2019, 09:10 1.07 0.905 1.185 1.24
05/08/2019, 09:00 1.07 0.9 1.175 1.235
05/08/2019, 09:00 1.075 0.9 1.175 1.235
03/08/2019, 08:54 1.075 0.9 1.18 1.235
02/08/2019, 08:58 1.075 0.9 1.175 1.235
01/08/2019, 08:57 1.08 0.895 1.175 1.235
31/07/2019, 16:04 1.08 0.895 1.175 1.235
31/07/2019, 09:11 1.075 0.9 1.175 1.235
31/07/2019, 09:07 1.075 0.9 1.175 1.235
30/07/2019, 08:55 1.075 0.9 1.175 1.235
29/07/2019, 15:26 1.085 0.89 1.19 1.25
29/07/2019, 09:18 1.09 0.885 1.2 1.26
29/07/2019, 09:03 1.09 0.885 1.205 1.26
27/07/2019, 08:57 1.095 0.885 1.205 1.26
27/07/2019, 08:57 1.095 0.885 1.205 1.26
26/07/2019, 09:01 1.1 0.88 1.2 1.27
25/07/2019, 09:02 1.1 0.88 1.21 1.27
24/07/2019, 08:58 1.1 0.88 1.21 1.27
24/07/2019, 08:57 1.1 0.88 1.21 1.27
23/07/2019, 09:00 1.095 0.885 1.21 1.27
22/07/2019, 09:01 1.095 0.885 1.21 1.27
20/07/2019, 08:56 1.09 0.885 1.215 1.27
19/07/2019, 09:03 1.095 0.885 1.215 1.275
18/07/2019, 11:41 1.095 0.885 1.205 1.265
18/07/2019, 08:59 1.09 0.89 1.205 1.265
17/07/2019, 08:54 1.09 0.89 1.205 1.26
16/07/2019, 09:00 1.095 0.885 1.21 1.27
15/07/2019, 09:01 1.095 0.885 1.22 1.275
13/07/2019, 09:02 1.095 0.88 1.22 1.275
12/07/2019, 08:57 1.095 0.885 1.215 1.275
11/07/2019, 09:01 1.095 0.885 1.215 1.275
10/07/2019, 08:59 1.095 0.885 1.21 1.275
09/07/2019, 08:59 1.1 0.88 1.21 1.275
08/07/2019, 08:59 1.1 0.88 1.21 1.275
06/07/2019, 09:06 1.1 0.88 1.215 1.28
05/07/2019, 09:00 1.1 0.88 1.22 1.275
04/07/2019, 08:56 1.1 0.88 1.22 1.28
03/07/2019, 09:01 1.1 0.88 1.22 1.275
02/07/2019, 08:57 1.1 0.88 1.225 1.285
01/07/2019, 08:52 1.1 0.88 1.23 1.29
29/06/2019, 09:23 1.1 0.88 1.235 1.29
29/06/2019, 09:04 1.095 0.88 1.235 1.29
28/06/2019, 08:59 1.1 0.88 1.23 1.29
27/06/2019, 08:59 1.1 0.88 1.23 1.285
26/06/2019, 08:59 1.1 0.88 1.23 1.285
25/06/2019, 08:58 1.1 0.88 1.24 1.295
24/06/2019, 09:00 1.1 0.88 1.235 1.295
22/06/2019, 09:01 1.1 0.88 1.235 1.295
21/06/2019, 08:55 1.105 0.875 1.235 1.29
20/06/2019, 09:04 1.105 0.875 1.23 1.29
19/06/2019, 09:01 1.1 0.875 1.22 1.28
18/06/2019, 09:04 1.1 0.88 1.22 1.28
17/06/2019, 09:02 1.105 0.875 1.22 1.28
15/06/2019, 09:03 1.105 0.875 1.225 1.28
14/06/2019, 09:05 1.105 0.875 1.23 1.29
13/06/2019, 08:58 1.105 0.875 1.23 1.29
12/06/2019, 09:05 1.11 0.875 1.24 1.3
11/06/2019, 08:59 1.11 0.875 1.24 1.3
10/06/2019, 09:44 1.11 0.875 1.24 1.3
10/06/2019, 09:44 1.11 0.875 1.24 1.3
10/06/2019, 08:54 1.105 0.875 1.24 1.3
08/06/2019, 09:21 1.105 0.875 1.235 1.295
08/06/2019, 09:05 1.105 0.875 1.235 1.295
08/06/2019, 09:05 1.105 0.875 1.235 1.295
08/06/2019, 09:04 1.105 0.875 1.235 1.295
07/06/2019, 08:56 1.11 0.87 1.24 1.3
06/06/2019, 09:03 1.11 0.87 1.24 1.3
05/06/2019, 08:55 1.11 0.87 1.24 1.3
04/06/2019, 14:11 1.11 0.87 1.235 1.295
04/06/2019, 14:09 1.11 0.87 1.23 1.29
04/06/2019, 08:51 1.105 0.875 1.23 1.29
03/06/2019, 09:04 1.115 0.87 1.23 1.29
01/06/2019, 09:01 1.11 0.87 1.225 1.285
31/05/2019, 10:59 1.11 0.87 1.23 1.295
31/05/2019, 08:57 1.115 0.87 1.23 1.295
30/05/2019, 09:01 1.115 0.87 1.23 1.295
29/05/2019, 08:59 1.115 0.87 1.235 1.295
28/05/2019, 09:02 1.115 0.87 1.235 1.295
27/05/2019, 09:02 1.115 0.865 1.235 1.295
25/05/2019, 09:03 1.115 0.865 1.235 1.295
24/05/2019, 09:01 1.115 0.87 1.24 1.3
23/05/2019, 09:01 1.115 0.87 1.24 1.3
22/05/2019, 09:03 1.115 0.865 1.235 1.295
22/05/2019, 09:02 1.12 0.865 1.235 1.295
21/05/2019, 09:01 1.12 0.865 1.235 1.295
20/05/2019, 09:03 1.125 0.86 1.24 1.3
18/05/2019, 09:04 1.12 0.865 1.235 1.295
17/05/2019, 08:51 1.125 0.86 1.24 1.3
16/05/2019, 09:02 1.125 0.86 1.25 1.305
15/05/2019, 14:42 1.13 0.855 1.255 1.32
15/05/2019, 09:01 1.135 0.855 1.255 1.32
14/05/2019, 09:08 1.13 0.855 1.255 1.315
13/05/2019, 09:01 1.14 0.85 1.26 1.32
11/05/2019, 09:01 1.14 0.85 1.26 1.32
10/05/2019, 09:13 1.14 0.85 1.26 1.32
09/05/2019, 14:50 1.14 0.85 1.255 1.32
09/05/2019, 09:29 1.145 0.845 1.255 1.32
08/05/2019, 14:15 1.145 0.845 1.26 1.325
07/05/2019, 08:12 1.15 0.84 1.27 1.33
06/05/2019, 12:11 1.15 0.84 1.27 1.335
06/05/2019, 08:39 1.155 0.84 1.27 1.335
06/05/2019, 08:02 1.155 0.84 1.27 1.325
06/05/2019, 08:01 1.155 0.84 1.27 1.325
04/05/2019, 08:01 1.15 0.84 1.27 1.325
03/05/2019, 15:05 1.15 0.84 1.26 1.315
03/05/2019, 07:56 1.145 0.845 1.26 1.315
02/05/2019, 08:00 1.145 0.845 1.265 1.32
01/05/2019, 08:01 1.145 0.845 1.265 1.32
30/04/2019, 08:03 1.14 0.85 1.255 1.31
29/04/2019, 08:02 1.14 0.85 1.25 1.305
27/04/2019, 08:02 1.14 0.85 1.25 1.305
26/04/2019, 07:59 1.14 0.85 1.25 1.305
25/04/2019, 08:01 1.14 0.85 1.25 1.305
24/04/2019, 07:59 1.135 0.855 1.25 1.305
23/04/2019, 07:58 1.135 0.855 1.255 1.31
20/04/2019, 08:00 1.14 0.85 1.26 1.315
19/04/2019, 08:05 1.14 0.85 1.26 1.315
19/04/2019, 08:00 1.1375 0.85 1.26 1.315
18/04/2019, 08:00 1.1375 0.85 1.26 1.315
17/04/2019, 09:46 1.135 0.8525 1.265 1.32
17/04/2019, 07:55 1.135 0.8525 1.265 1.32
16/04/2019, 07:59 1.1375 0.85 1.265 1.32
16/04/2019, 07:57 1.1375 0.85 1.265 1.32
15/04/2019, 08:00 1.14 0.85 1.27 1.325
13/04/2019, 08:04 1.14 0.85 1.265 1.32
12/04/2019, 08:39 1.1375 0.85 1.265 1.32
12/04/2019, 08:02 1.14 0.8475 1.265 1.32
11/04/2019, 07:57 1.14 0.8475 1.265 1.32
10/04/2019, 08:02 1.14 0.8475 1.265 1.32
09/04/2019, 07:59 1.1425 0.8475 1.265 1.32
08/04/2019, 08:03 1.1425 0.845 1.265 1.32
06/04/2019, 08:04 1.1425 0.845 1.265 1.325
05/04/2019, 12:43 1.1425 0.845 1.265 1.325
05/04/2019, 08:03 1.1475 0.8425 1.265 1.325
04/04/2019, 15:23 1.145 0.845 1.265 1.32
04/04/2019, 14:46 1.15 0.84 1.275 1.33
04/04/2019, 08:01 1.1525 0.8375 1.275 1.33
03/04/2019, 08:03 1.155 0.835 1.27 1.33
02/04/2019, 07:59 1.145 0.845 1.26 1.315
01/04/2019, 15:07 1.15 0.84 1.265 1.32
01/04/2019, 08:03 1.145 0.845 1.265 1.32
30/03/2019, 09:02 1.145 0.845 1.26 1.315
29/03/2019, 14:53 1.14 0.85 1.26 1.315
29/03/2019, 11:16 1.145 0.8425 1.26 1.315
29/03/2019, 09:03 1.14 0.8475 1.26 1.315
29/03/2019, 09:01 1.14 0.8475 1.25 1.315
29/03/2019, 09:01 1.14 0.8475 1.25 1.315
28/03/2019, 17:01 1.145 0.845 1.27 1.33
28/03/2019, 08:57 1.15 0.8425 1.27 1.33
27/03/2019, 15:26 1.155 0.835 1.275 1.335
27/03/2019, 09:01 1.15 0.84 1.275 1.335
26/03/2019, 09:00 1.15 0.8425 1.275 1.33
25/03/2019, 10:06 1.145 0.845 1.275 1.335
25/03/2019, 08:59 1.15 0.84 1.275 1.335
23/03/2019, 09:06 1.15 0.84 1.27 1.325
22/03/2019, 15:58 1.15 0.84 1.27 1.325
22/03/2019, 13:55 1.145 0.8425 1.27 1.325
22/03/2019, 13:50 1.1475 0.8425 1.27 1.325
22/03/2019, 08:52 1.14 0.85 1.27 1.325
21/03/2019, 16:36 1.135 0.855 1.27 1.325
21/03/2019, 14:20 1.14 0.8525 1.27 1.325
21/03/2019, 11:14 1.135 0.855 1.27 1.325
21/03/2019, 09:01 1.14 0.85 1.275 1.33
20/03/2019, 16:41 1.145 0.8475 1.28 1.335
20/03/2019, 12:58 1.14 0.85 1.28 1.335
20/03/2019, 12:17 1.145 0.845 1.28 1.335
20/03/2019, 08:57 1.15 0.845 1.28 1.335
19/03/2019, 09:11 1.15 0.8425 1.285 1.34
19/03/2019, 09:02 1.1525 0.8425 1.285 1.34
19/03/2019, 08:59 1.1525 0.8425 1.285 1.34
18/03/2019, 15:17 1.15 0.845 1.285 1.34
18/03/2019, 08:57 1.155 0.84 1.285 1.34
16/03/2019, 08:53 1.155 0.84 1.28 1.335
15/03/2019, 09:01 1.155 0.84 1.28 1.335
15/03/2019, 09:00 1.155 0.84 1.28 1.3435
14/03/2019, 08:58 1.155 0.84 1.285 1.345
13/03/2019, 09:19 1.15 0.845 1.27 1.33
13/03/2019, 08:58 1.15 0.845 1.27 1.33
12/03/2019, 14:59 1.15 0.845 1.265 1.32
12/03/2019, 11:09 1.145 0.8475 1.265 1.32
12/03/2019, 11:09 1.1475 0.8475 1.265 1.32
12/03/2019, 09:22 1.155 0.84 1.28 1.335
12/03/2019, 08:59 1.155 0.84 1.28 1.335
12/03/2019, 08:58 1.155 0.84 1.28 1.335
11/03/2019, 14:45 1.145 0.8475 1.26 1.315
11/03/2019, 09:00 1.14 0.85 1.26 1.315
11/03/2019, 08:58 1.14 0.85 1.26 1.315
09/03/2019, 09:02 1.14 0.85 1.265 1.325
08/03/2019, 17:19 1.14 0.85 1.265 1.325
08/03/2019, 15:42 1.145 0.8475 1.265 1.325
08/03/2019, 15:11 1.15 0.845 1.265 1.325
08/03/2019, 08:59 1.15 0.8425 1.265 1.325
07/03/2019, 13:27 1.15 0.845 1.275 1.33
07/03/2019, 12:36 1.145 0.8475 1.275 1.33
07/03/2019, 09:05 1.15 0.845 1.275 1.33
07/03/2019, 09:03 1.1475 0.845 1.275 1.33
06/03/2019, 16:56 1.145 0.8475 1.27 1.325
06/03/2019, 08:57 1.15 0.8475 1.27 1.325
05/03/2019, 12:51 1.145 0.85 1.27 1.325
05/03/2019, 09:02 1.15 0.845 1.275 1.33
04/03/2019, 08:56 1.15 0.845 1.28 1.34
02/03/2019, 09:07 1.145 0.85 1.28 1.34
01/03/2019, 11:59 1.145 0.85 1.28 1.34
01/03/2019, 09:01 1.15 0.845 1.28 1.34
28/02/2019, 08:57 1.15 0.8425 1.285 1.34
27/02/2019, 12:58 1.15 0.8425 1.285 1.34
27/02/2019, 12:57 1.15 0.8255 1.285 1.34
27/02/2019, 09:17 1.1475 0.845 1.285 1.34
27/02/2019, 09:13 1.15 0.845 1.285 1.34
27/02/2019, 09:06 1.15 0.845 1.285 1.34
26/02/2019, 10:26 1.145 0.85 1.27 1.33
26/02/2019, 09:02 1.1425 0.8525 1.27 1.33
25/02/2019, 09:09 1.1375 0.8575 1.265 1.32
23/02/2019, 08:57 1.1375 0.855 1.26 1.315
23/02/2019, 08:57 1.1375 0.855 1.26 1.315
22/02/2019, 09:05 1.135 0.8575 1.26 1.315
21/02/2019, 09:00 1.1375 0.8575 1.265 1.32
20/02/2019, 09:05 1.135 0.86 1.26 1.315
19/02/2019, 16:14 1.135 0.8575 1.25 1.305
19/02/2019, 12:09 1.13 0.8625 1.25 1.305
19/02/2019, 09:02 1.1275 0.865 1.25 1.305
18/02/2019, 08:55 1.1275 0.865 1.25 1.305
16/02/2019, 09:03 1.125 0.865 1.24 1.29
14/02/2019, 08:56 1.125 0.865 1.24 1.295
13/02/2019, 12:57 1.1275 0.865 1.25 1.305
13/02/2019, 09:16 1.125 0.8675 1.25 1.305
13/02/2019, 09:13 1.125 0.865 1.245 1.295
12/02/2019, 09:00 1.125 0.865 1.245 1.295
11/02/2019, 09:04 1.1275 0.865 1.25 1.305
11/02/2019, 09:03 1.1275 0.865 1.25 1.305
09/02/2019, 09:07 1.13 0.8625 1.25 1.305
08/02/2019, 09:01 1.1275 0.865 1.25 1.305
07/02/2019, 14:00 1.13 0.8625 1.25 1.305
07/02/2019, 08:59 1.1225 0.8675 1.25 1.305
06/02/2019, 08:57 1.125 0.8675 1.255 1.31
05/02/2019, 15:38 1.12 0.87 1.26 1.315
05/02/2019, 13:32 1.125 0.8675 1.26 1.315
05/02/2019, 08:59 1.1275 0.865 1.26 1.315
04/02/2019, 15:35 1.13 0.8625 1.265 1.32
04/02/2019, 09:04 1.1275 0.865 1.265 1.32
02/02/2019, 09:05 1.1275 0.8625 1.27 1.325
01/02/2019, 15:44 1.1275 0.8625 1.27 1.325
01/02/2019, 10:00 1.125 0.865 1.27 1.325
01/02/2019, 08:55 1.13 0.8625 1.27 1.325
31/01/2019, 16:26 1.1325 0.86 1.27 1.325
31/01/2019, 09:01 1.1275 0.8625 1.27 1.325
30/01/2019, 08:57 1.1325 0.86 1.27 1.325
29/01/2019, 17:09 1.135 0.8575 1.275 1.33
29/01/2019, 14:09 1.14 0.855 1.275 1.33
29/01/2019, 11:31 1.135 0.8575 1.275 1.33
29/01/2019, 08:58 1.1375 0.8575 1.275 1.33
29/01/2019, 08:58 1.1375 0.8575 1.275 1.33
28/01/2019, 08:59 1.14 0.855 1.275 1.335
26/01/2019, 09:03 1.145 0.85 1.275 1.34
25/01/2019, 08:55 1.14 0.855 1.265 1.325
24/01/2019, 08:56 1.135 0.86 1.26 1.32
23/01/2019, 14:30 1.135 0.86 1.25 1.31
23/01/2019, 14:30 1.135 0.8625 1.25 1.31
23/01/2019, 11:27 1.13 0.8625 1.25 1.31
23/01/2019, 09:11 1.1275 0.8625 1.25 1.31
23/01/2019, 08:58 1.13 0.8625 1.25 1.31
22/01/2019, 13:46 1.125 0.865 1.245 1.31
22/01/2019, 09:04 1.12 0.87 1.245 1.31
21/01/2019, 16:25 1.12 0.87 1.245 1.315
21/01/2019, 08:59 1.115 0.875 1.245 1.315
19/01/2019, 09:03 1.12 0.87 1.25 1.32
18/01/2019, 09:00 1.12 0.87 1.255 1.32
18/01/2019, 08:55 1.12 0.87 1.25 1.305
17/01/2019, 14:56 1.12 0.87 1.25 1.305
17/01/2019, 08:59 1.115 0.875 1.25 1.305
16/01/2019, 09:41 1.115 0.875 1.25 1.305
16/01/2019, 08:57 1.11 0.875 1.25 1.305
15/01/2019, 16:29 1.105 0.88 1.25 1.305
15/01/2019, 09:02 1.11 0.8775 1.25 1.305
14/01/2019, 16:04 1.1125 0.875 1.25 1.305
14/01/2019, 08:59 1.105 0.88 1.25 1.305
12/01/2019, 08:55 1.105 0.88 1.245 1.3
11/01/2019, 17:17 1.1 0.885 1.24 1.295
11/01/2019, 15:59 1.1 0.885 1.24 1.295
11/01/2019, 14:17 1.1 0.8875 1.24 1.295
11/01/2019, 11:02 1.095 0.89 1.24 1.295
11/01/2019, 09:00 1.09 0.895 1.24 1.295
10/01/2019, 16:10 1.095 0.89 1.24 1.295
10/01/2019, 11:45 1.09 0.895 1.24 1.295
10/01/2019, 09:01 1.095 0.89 1.24 1.295
09/01/2019, 16:22 1.095 0.89 1.24 1.295
09/01/2019, 16:22 1.09 0.89 1.24 1.295
09/01/2019, 09:01 1.1 0.885 1.24 1.295
08/01/2019, 08:59 1.1 0.885 1.24 1.295
07/01/2019, 08:56 1.1 0.885 1.235 1.29
05/01/2019, 08:59 1.105 0.8825 1.235 1.295
04/01/2019, 15:35 1.1 0.8875 1.235 1.29
04/01/2019, 08:59 1.095 0.89 1.235 1.29
03/01/2019, 10:42 1.09 0.8925 1.23 1.285
03/01/2019, 09:19 1.09 0.8925 1.215 1.27
03/01/2019, 08:57 1.09 0.89 1.215 1.27
02/01/2019, 09:00 1.095 0.89 1.23 1.285
31/12/2018, 23:40 1.095 0.89 1.24 1.29
31/12/2018, 15:08 1.105 0.88 1.24 1.29
31/12/2018, 15:07 1.105 0.88 1.235 1.285
31/12/2018, 08:53 1.1 0.885 1.235 1.285
29/12/2018, 09:00 1.1 0.885 1.23 1.28
28/12/2018, 17:09 1.095 0.89 1.23 1.285
28/12/2018, 08:58 1.09 0.8925 1.225 1.28
27/12/2018, 08:55 1.1 0.885 1.225 1.28
24/12/2018, 09:00 1.1 0.885 1.225 1.28
23/12/2018, 13:03 1.1 0.885 1.225 1.275
22/12/2018, 09:00 1.1 0.885 1.225 1.275
21/12/2018, 08:52 1.095 0.89 1.225 1.275
20/12/2018, 08:58 1.095 0.89 1.225 1.275
19/12/2018, 09:05 1.095 0.89 1.225 1.275
18/12/2018, 08:57 1.1 0.885 1.225 1.275
17/12/2018, 08:58 1.1 0.8875 1.22 1.27
16/12/2018, 12:55 1.1 0.885 1.215 1.27
15/12/2018, 09:01 1.1 0.885 1.215 1.27
14/12/2018, 09:01 1.1 0.885 1.215 1.27
13/12/2018, 09:01 1.1 0.885 1.225 1.28
12/12/2018, 15:55 1.1 0.885 1.22 1.27
12/12/2018, 15:55 1.1 0.885 1.215 1.265
12/12/2018, 09:10 1.095 0.89 1.215 1.265
11/12/2018, 09:04 1.095 0.89 1.22 1.275
11/12/2018, 09:03 1.095 0.89 1.22 1.275
10/12/2018, 16:48 1.09 0.895 1.21 1.27
10/12/2018, 15:59 1.0875 0.895 1.21 1.27
10/12/2018, 15:58 1.0875 0.895 1.23 1.285
10/12/2018, 11:54 1.095 0.8875 1.23 1.285
10/12/2018, 11:51 1.095 0.89 1.23 1.285
10/12/2018, 09:03 1.1 0.885 1.23 1.285
08/12/2018, 08:58 1.105 0.8825 1.235 1.29
07/12/2018, 19:23 1.105 0.8825 1.235 1.29
07/12/2018, 09:22 1.1075 0.88 1.235 1.29
07/12/2018, 08:57 1.1075 0.88 1.235 1.29
06/12/2018, 09:03 1.11 0.8775 1.23 1.285
06/12/2018, 09:02 1.11 0.8775 1.23 1.285
05/12/2018, 08:59 1.11 0.8775 1.23 1.285
03/12/2018, 13:04 1.11 0.8775 1.24 1.295
03/12/2018, 09:02 1.1125 0.875 1.24 1.295
01/12/2018, 09:03 1.115 0.875 1.24 1.295